UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 50,595 Value ($000) $8,463 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 97,463 Value ($000) $14,795 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 56,340 Value ($000) $5,690 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 79,848 Value ($000) $9,661 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 90,561 Value ($000) $8,588 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 122,776 Value ($000) $10,814 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 66,639 Value ($000) $5,314 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 39,724 Value ($000) $3,101 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 56,003 Value ($000) $6,573 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 50,220 Value ($000) $5,469 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 76,913 Value ($000) $9,836 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 16,462 Value ($000) $1,863 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 126,374 Value ($000) $14,199 Avg Close $127.04 Range $106.30 - $152.55