Ticker: UTHR CUSIP: 91307C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,940 | $44,310 | $465.69 | $409.07 - $519.99 |
| Q3 2025 | 78,121 | $32,749 | $336.31 | $272.12 - $442.01 |
| Q2 2025 | 107,726 | $30,955 | $298.86 | $266.98 - $335.00 |
| Q1 2025 | 74,077 | $22,836 | $342.70 | $298.60 - $383.51 |
| Q4 2024 | 76,270 | $26,911 | $367.56 | $342.02 - $417.82 |
| Q3 2024 | 76,215 | $27,312 | $337.80 | $309.04 - $366.08 |
| Q2 2024 | 85,147 | $27,124 | $264.67 | $221.53 - $321.80 |
| Q1 2024 | 63,463 | $14,579 | $225.66 | $208.62 - $250.89 |
| Q4 2023 | 47,224 | $10,384 | $230.49 | $210.00 - $258.31 |
| Q3 2023 | 54,505 | $12,311 | $230.33 | $211.25 - $261.54 |
| Q2 2023 | 53,619 | $11,836 | $221.50 | $204.44 - $233.83 |
| Q1 2023 | 53,546 | $11,992 | $246.53 | $211.58 - $279.14 |
| Q4 2022 | 49,136 | $13,664 | $252.44 | $205.35 - $283.09 |
| Q3 2022 | 73,630 | $15,416 | $223.56 | $201.65 - $245.48 |
| Q2 2022 | 65,367 | $15,403 | $203.30 | $173.22 - $243.30 |
| Q1 2022 | 99,847 | $17,913 | $190.51 | $158.38 - $217.84 |
| Q4 2021 | 81,932 | $17,704 | $196.31 | $178.41 - $218.38 |
| Q3 2021 | 432,103 | $79,759 | $196.97 | $177.82 - $216.90 |
| Q2 2021 | 275,804 | $49,483 | $190.45 | $170.06 - $212.62 |
| Q1 2021 | 344,590 | $57,640 | $166.73 | $150.73 - $181.14 |
| Q4 2020 | 304,726 | $46,254 | $131.23 | $100.05 - $152.82 |
| Q3 2020 | 335,773 | $33,912 | $109.72 | $98.37 - $122.53 |
| Q2 2020 | 427,429 | $51,719 | $112.52 | $89.89 - $127.79 |
| Q1 2020 | 52,808 | $5,008 | $95.05 | $75.58 - $116.98 |
| Q4 2019 | 49,991 | $4,404 | $87.99 | $76.33 - $95.90 |
| Q3 2019 | 68,541 | $5,467 | $80.53 | $74.31 - $87.85 |
| Q2 2019 | 149,219 | $11,647 | $93.51 | $75.72 - $121.11 |
| Q1 2019 | 344,958 | $40,487 | $116.52 | $105.88 - $128.94 |
| Q4 2018 | 395,417 | $43,061 | $115.95 | $100.06 - $129.59 |
| Q3 2018 | 471,549 | $60,301 | $123.69 | $110.00 - $130.00 |
| Q2 2018 | 474,441 | $53,683 | $109.92 | $100.57 - $118.93 |
| Q1 2018 | 455,046 | $51,129 | $127.04 | $106.30 - $152.55 |
| Q4 2017 | 744,312 | $110,120 | $127.12 | $115.79 - $152.47 |
| Q3 2017 | 729,719 | $85,515 | $127.70 | $114.54 - $139.10 |
| Q2 2017 | 730,634 | $94,785 | $124.75 | $112.01 - $134.16 |
| Q1 2017 | 299,424 | $40,536 | $151.49 | $132.13 - $169.89 |
| Q4 2016 | 418,406 | $60,013 | $127.68 | $110.90 - $147.60 |
| Q3 2016 | 22,342 | $2,639 | $120.15 | $105.33 - $130.99 |
| Q2 2016 | 28,120 | $2,979 | $111.55 | $97.52 - $121.69 |
| Q1 2016 | 22,799 | $2,540 | $126.54 | $107.04 - $159.96 |
| Q4 2015 | 30,475 | $4,773 | $145.57 | $117.88 - $164.04 |
| Q3 2015 | 20,697 | $2,716 | $160.39 | $129.48 - $181.03 |
| Q2 2015 | 78,342 | $13,626 | $179.89 | $157.20 - $190.29 |
| Q1 2015 | 160,381 | $27,655 | $152.45 | $124.21 - $181.61 |
| Q4 2014 | 179,578 | $23,253 | $128.87 | $118.47 - $137.84 |
| Q3 2014 | 189,944 | $24,438 | $103.09 | $86.04 - $136.93 |
| Q2 2014 | 418,429 | $37,029 | $96.17 | $84.63 - $109.24 |
| Q1 2014 | 468,617 | $44,064 | $102.28 | $87.94 - $115.00 |
| Q4 2013 | 499,346 | $56,466 | $90.18 | $78.14 - $116.65 |
| Q3 2013 | 561,758 | $44,295 | $73.09 | $66.01 - $79.95 |
| Q2 2013 | 603,722 | $39,738 | $64.42 | $59.02 - $69.65 |