UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,086 Value ($000) $172 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 300,931 Value ($000) $126 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 114,502 Value ($000) $33 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 189,731 Value ($000) $58 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 397,882 Value ($000) $140 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 344,527 Value ($000) $123 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 234,916 Value ($000) $75 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 26,976 Value ($000) $6 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 32,045 Value ($000) $7 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 24,341 Value ($000) $5 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 24,535 Value ($000) $5 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 24,104 Value ($000) $5 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 23,508 Value ($000) $7 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 22,836 Value ($000) $4,782 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 132,774 Value ($000) $31,287 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 58,861 Value ($000) $10,560 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 58,718 Value ($000) $12,688 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 60,234 Value ($000) $11,118 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 61,255 Value ($000) $10,990 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 354,124 Value ($000) $59,234 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 243,501 Value ($000) $36,961 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 32,502 Value ($000) $3,283 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 33,477 Value ($000) $4,051 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 254,831 Value ($000) $24,164 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 46,597 Value ($000) $4,104 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 41,501 Value ($000) $3,310 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 41,253 Value ($000) $3,220 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 41,234 Value ($000) $4,840 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 40,841 Value ($000) $4,448 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 40,716 Value ($000) $5,207 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 43,420 Value ($000) $4,913 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 131,781 Value ($000) $14,807 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 132,850 Value ($000) $19,655 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 181,155 Value ($000) $21,230 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 177,445 Value ($000) $23,020 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 171,345 Value ($000) $23,197 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 175,182 Value ($000) $25,126 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 182,060 Value ($000) $21,498 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 166,806 Value ($000) $17,668 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 171,413 Value ($000) $19,101 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 170,833 Value ($000) $26,754 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 753,564 Value ($000) $98,898 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 902,012 Value ($000) $156,905 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 934,266 Value ($000) $161,100 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 956,895 Value ($000) $123,908 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 856,506 Value ($000) $110,189 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 813,852 Value ($000) $72,018 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 805,557 Value ($000) $75,747 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 488,520 Value ($000) $55,242 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 308,920 Value ($000) $24,358 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 304,620 Value ($000) $20,050 Avg Close $64.42 Range $59.02 - $69.65