UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604 Value ($000) $294 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 186 Value ($000) $78 Avg Close $336.31 Range $272.12 - $442.01

Q1 2025

Shares 1 Value ($000) $0 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 1 Value ($000) $0 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 1 Value ($000) $0 Avg Close $337.80 Range $309.04 - $366.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604	$294	$465.69	$409.07 - $519.99
Q3 2025	186	$78	$336.31	$272.12 - $442.01
Q1 2025	1	$0	$342.70	$298.60 - $383.51
Q4 2024	1	$0	$367.56	$342.02 - $417.82
Q3 2024	1	$0	$337.80	$309.04 - $366.08