UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,842,411 Value ($000) $897,715 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 1,922,609 Value ($000) $805,977 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 2,167,511 Value ($000) $622,834 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 2,230,708 Value ($000) $687,660 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 2,199,994 Value ($000) $776,299 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 2,238,224 Value ($000) $802,068 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 2,294,233 Value ($000) $730,828 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 1,935,119 Value ($000) $444,536 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 1,947,177 Value ($000) $428,165 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 1,879,270 Value ($000) $424,471 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 1,875,758 Value ($000) $414,074 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 1,795,102 Value ($000) $402,031 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 1,549,355 Value ($000) $430,860 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 1,596,017 Value ($000) $334,174 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 1,571,195 Value ($000) $370,236 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 1,626,491 Value ($000) $291,809 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 1,517,265 Value ($000) $327,851 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 1,462,803 Value ($000) $270,004 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 1,458,051 Value ($000) $261,589 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 1,380,087 Value ($000) $230,847 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 1,539,482 Value ($000) $233,678 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 1,508,991 Value ($000) $152,408 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 1,513,643 Value ($000) $183,151 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 1,916,532 Value ($000) $181,735 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 1,894,825 Value ($000) $166,896 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 1,876,049 Value ($000) $149,615 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 1,837,917 Value ($000) $143,468 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 2,221,938 Value ($000) $260,789 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 1,956,377 Value ($000) $213,049 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 2,068,910 Value ($000) $264,571 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 1,994,004 Value ($000) $225,634 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 2,094,427 Value ($000) $235,320 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 1,921,557 Value ($000) $284,295 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 2,092,131 Value ($000) $245,177 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 2,014,506 Value ($000) $261,345 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 1,997,327 Value ($000) $270,411 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 1,856,378 Value ($000) $266,259 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 1,967,615 Value ($000) $232,346 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 1,968,065 Value ($000) $208,461 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 1,846,710 Value ($000) $205,778 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 1,740,886 Value ($000) $272,644 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 1,606,575 Value ($000) $210,822 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 1,575,277 Value ($000) $274,032 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 1,374,589 Value ($000) $237,018 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 1,345,088 Value ($000) $174,183 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 1,360,732 Value ($000) $175,058 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 1,383,686 Value ($000) $122,449 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 1,429,609 Value ($000) $134,428 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 1,462,117 Value ($000) $165,340 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 1,596,270 Value ($000) $125,872 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 1,591,438 Value ($000) $104,746 Avg Close $64.42 Range $59.02 - $69.65