UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,438 Value ($000) $1,676 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 1,782 Value ($000) $747 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 1,807 Value ($000) $520 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 1,775 Value ($000) $548 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 1,266 Value ($000) $453 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 625 Value ($000) $224 Avg Close $337.80 Range $309.04 - $366.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,438	$1,676	$465.69	$409.07 - $519.99
Q3 2025	1,782	$747	$336.31	$272.12 - $442.01
Q2 2025	1,807	$520	$298.86	$266.98 - $335.00
Q1 2025	1,775	$548	$342.70	$298.60 - $383.51
Q4 2024	1,266	$453	$367.56	$342.02 - $417.82
Q3 2024	625	$224	$337.80	$309.04 - $366.08