UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,925 Value ($000) $44,303 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 58,594 Value ($000) $20,997 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 114,760 Value ($000) $32,976 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 79,948 Value ($000) $24,646 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 74,736 Value ($000) $26,370 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 58,594 Value ($000) $21 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 74,039 Value ($000) $23,585 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 90,871 Value ($000) $20,875 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 107,072 Value ($000) $23,544 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 95,322 Value ($000) $21,530 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 88,407 Value ($000) $20 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 43,692 Value ($000) $10 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 30,761 Value ($000) $9 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 58,942 Value ($000) $12,341 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 19,092 Value ($000) $4,500 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 19,916 Value ($000) $3,573 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 15,070 Value ($000) $3,257 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 60,378 Value ($000) $11,143 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 40,119 Value ($000) $7,199 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 16,626 Value ($000) $2,781 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 7,047 Value ($000) $1,070 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 9,803 Value ($000) $992 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 15,830 Value ($000) $1,915 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 17,261 Value ($000) $1,636 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 191,249 Value ($000) $16,845 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 14,054 Value ($000) $1,120 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 33,127 Value ($000) $2,586 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 20,536 Value ($000) $2,411 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 22,456 Value ($000) $2,444 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 39,360 Value ($000) $5,034 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 23,611 Value ($000) $2,671 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 39,002 Value ($000) $4,384 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 42,640 Value ($000) $6,308 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 62,348 Value ($000) $7,309 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 306,430 Value ($000) $39,754 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 272,738 Value ($000) $36,924 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 70,746 Value ($000) $10,147 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 7,121 Value ($000) $840 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 12,618 Value ($000) $1,336 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 31,232 Value ($000) $3,467 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 4,994 Value ($000) $780 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 27,801 Value ($000) $3,643 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 36,024 Value ($000) $6,231 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 20,914 Value ($000) $3,598 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 30,690 Value ($000) $3,959 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 16,863 Value ($000) $2,158 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 75,353 Value ($000) $6,632 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 46,619 Value ($000) $4,383 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 41,222 Value ($000) $4,657 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 73,319 Value ($000) $5,719 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 138,646 Value ($000) $9,127 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,925	$44,303	$465.69	$409.07 - $519.99
Q3 2025	58,594	$20,997	$336.31	$272.12 - $442.01
Q2 2025	114,760	$32,976	$298.86	$266.98 - $335.00
Q1 2025	79,948	$24,646	$342.70	$298.60 - $383.51
Q4 2024	74,736	$26,370	$367.56	$342.02 - $417.82
Q3 2024	58,594	$21	$337.80	$309.04 - $366.08
Q2 2024	74,039	$23,585	$264.67	$221.53 - $321.80
Q1 2024	90,871	$20,875	$225.66	$208.62 - $250.89
Q4 2023	107,072	$23,544	$230.49	$210.00 - $258.31
Q3 2023	95,322	$21,530	$230.33	$211.25 - $261.54
Q2 2023	88,407	$20	$221.50	$204.44 - $233.83
Q1 2023	43,692	$10	$246.53	$211.58 - $279.14
Q4 2022	30,761	$9	$252.44	$205.35 - $283.09
Q3 2022	58,942	$12,341	$223.56	$201.65 - $245.48
Q2 2022	19,092	$4,500	$203.30	$173.22 - $243.30
Q1 2022	19,916	$3,573	$190.51	$158.38 - $217.84
Q4 2021	15,070	$3,257	$196.31	$178.41 - $218.38
Q3 2021	60,378	$11,143	$196.97	$177.82 - $216.90
Q2 2021	40,119	$7,199	$190.45	$170.06 - $212.62
Q1 2021	16,626	$2,781	$166.73	$150.73 - $181.14
Q4 2020	7,047	$1,070	$131.23	$100.05 - $152.82
Q3 2020	9,803	$992	$109.72	$98.37 - $122.53
Q2 2020	15,830	$1,915	$112.52	$89.89 - $127.79
Q1 2020	17,261	$1,636	$95.05	$75.58 - $116.98
Q4 2019	191,249	$16,845	$87.99	$76.33 - $95.90
Q3 2019	14,054	$1,120	$80.53	$74.31 - $87.85
Q2 2019	33,127	$2,586	$93.51	$75.72 - $121.11
Q1 2019	20,536	$2,411	$116.52	$105.88 - $128.94
Q4 2018	22,456	$2,444	$115.95	$100.06 - $129.59
Q3 2018	39,360	$5,034	$123.69	$110.00 - $130.00
Q2 2018	23,611	$2,671	$109.92	$100.57 - $118.93
Q1 2018	39,002	$4,384	$127.04	$106.30 - $152.55
Q4 2017	42,640	$6,308	$127.12	$115.79 - $152.47
Q3 2017	62,348	$7,309	$127.70	$114.54 - $139.10
Q2 2017	306,430	$39,754	$124.75	$112.01 - $134.16
Q1 2017	272,738	$36,924	$151.49	$132.13 - $169.89
Q4 2016	70,746	$10,147	$127.68	$110.90 - $147.60
Q3 2016	7,121	$840	$120.15	$105.33 - $130.99
Q2 2016	12,618	$1,336	$111.55	$97.52 - $121.69
Q1 2016	31,232	$3,467	$126.54	$107.04 - $159.96
Q4 2015	4,994	$780	$145.57	$117.88 - $164.04
Q3 2015	27,801	$3,643	$160.39	$129.48 - $181.03
Q2 2015	36,024	$6,231	$179.89	$157.20 - $190.29
Q1 2015	20,914	$3,598	$152.45	$124.21 - $181.61
Q4 2014	30,690	$3,959	$128.87	$118.47 - $137.84
Q3 2014	16,863	$2,158	$103.09	$86.04 - $136.93
Q2 2014	75,353	$6,632	$96.17	$84.63 - $109.24
Q1 2014	46,619	$4,383	$102.28	$87.94 - $115.00
Q4 2013	41,222	$4,657	$90.18	$78.14 - $116.65
Q3 2013	73,319	$5,719	$73.09	$66.01 - $79.95
Q2 2013	138,646	$9,127	$64.42	$59.02 - $69.65