UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,872 Value ($000) $25 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 54,808 Value ($000) $23 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 55,311 Value ($000) $16 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 55,311 Value ($000) $17 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 58,711 Value ($000) $21 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 59,411 Value ($000) $21 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 55,804 Value ($000) $18 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 55,770 Value ($000) $13 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 54,533 Value ($000) $12 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 55,441 Value ($000) $13 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 55,541 Value ($000) $12 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 58,241 Value ($000) $13 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 59,341 Value ($000) $17 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 61,272 Value ($000) $12,829 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 61,372 Value ($000) $14,462 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 61,475 Value ($000) $11,029 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 61,781 Value ($000) $13,350 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 56,771 Value ($000) $10,479 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 55,503 Value ($000) $9,958 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 57,503 Value ($000) $9,619 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 64,603 Value ($000) $9,806 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 64,603 Value ($000) $6,525 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 75,803 Value ($000) $9,172 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 70,303 Value ($000) $6,666 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 70,403 Value ($000) $6,201 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 70,403 Value ($000) $5,615 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 70,403 Value ($000) $5,496 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 71,103 Value ($000) $8,345 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 71,203 Value ($000) $7,754 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 71,403 Value ($000) $9,131 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 71,403 Value ($000) $8,079 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 76,903 Value ($000) $8,641 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 78,203 Value ($000) $11,570 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 78,203 Value ($000) $9,165 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 88,479 Value ($000) $11,478 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 89,179 Value ($000) $12,073 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 87,679 Value ($000) $12,576 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 89,179 Value ($000) $10,530 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 94,279 Value ($000) $9,986 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 95,979 Value ($000) $10,695 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 93,379 Value ($000) $14,624 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 91,279 Value ($000) $11,979 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 91,879 Value ($000) $15,982 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 94,079 Value ($000) $16,223 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 95,379 Value ($000) $12,351 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 95,579 Value ($000) $12,296 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 97,179 Value ($000) $8,599 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 100,779 Value ($000) $9,476 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 106,379 Value ($000) $12,029 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 103,979 Value ($000) $8,199 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 107,279 Value ($000) $7,061 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,872	$25	$465.69	$409.07 - $519.99
Q3 2025	54,808	$23	$336.31	$272.12 - $442.01
Q2 2025	55,311	$16	$298.86	$266.98 - $335.00
Q1 2025	55,311	$17	$342.70	$298.60 - $383.51
Q4 2024	58,711	$21	$367.56	$342.02 - $417.82
Q3 2024	59,411	$21	$337.80	$309.04 - $366.08
Q2 2024	55,804	$18	$264.67	$221.53 - $321.80
Q1 2024	55,770	$13	$225.66	$208.62 - $250.89
Q4 2023	54,533	$12	$230.49	$210.00 - $258.31
Q3 2023	55,441	$13	$230.33	$211.25 - $261.54
Q2 2023	55,541	$12	$221.50	$204.44 - $233.83
Q1 2023	58,241	$13	$246.53	$211.58 - $279.14
Q4 2022	59,341	$17	$252.44	$205.35 - $283.09
Q3 2022	61,272	$12,829	$223.56	$201.65 - $245.48
Q2 2022	61,372	$14,462	$203.30	$173.22 - $243.30
Q1 2022	61,475	$11,029	$190.51	$158.38 - $217.84
Q4 2021	61,781	$13,350	$196.31	$178.41 - $218.38
Q3 2021	56,771	$10,479	$196.97	$177.82 - $216.90
Q2 2021	55,503	$9,958	$190.45	$170.06 - $212.62
Q1 2021	57,503	$9,619	$166.73	$150.73 - $181.14
Q4 2020	64,603	$9,806	$131.23	$100.05 - $152.82
Q3 2020	64,603	$6,525	$109.72	$98.37 - $122.53
Q2 2020	75,803	$9,172	$112.52	$89.89 - $127.79
Q1 2020	70,303	$6,666	$95.05	$75.58 - $116.98
Q4 2019	70,403	$6,201	$87.99	$76.33 - $95.90
Q3 2019	70,403	$5,615	$80.53	$74.31 - $87.85
Q2 2019	70,403	$5,496	$93.51	$75.72 - $121.11
Q1 2019	71,103	$8,345	$116.52	$105.88 - $128.94
Q4 2018	71,203	$7,754	$115.95	$100.06 - $129.59
Q3 2018	71,403	$9,131	$123.69	$110.00 - $130.00
Q2 2018	71,403	$8,079	$109.92	$100.57 - $118.93
Q1 2018	76,903	$8,641	$127.04	$106.30 - $152.55
Q4 2017	78,203	$11,570	$127.12	$115.79 - $152.47
Q3 2017	78,203	$9,165	$127.70	$114.54 - $139.10
Q2 2017	88,479	$11,478	$124.75	$112.01 - $134.16
Q1 2017	89,179	$12,073	$151.49	$132.13 - $169.89
Q4 2016	87,679	$12,576	$127.68	$110.90 - $147.60
Q3 2016	89,179	$10,530	$120.15	$105.33 - $130.99
Q2 2016	94,279	$9,986	$111.55	$97.52 - $121.69
Q1 2016	95,979	$10,695	$126.54	$107.04 - $159.96
Q4 2015	93,379	$14,624	$145.57	$117.88 - $164.04
Q3 2015	91,279	$11,979	$160.39	$129.48 - $181.03
Q2 2015	91,879	$15,982	$179.89	$157.20 - $190.29
Q1 2015	94,079	$16,223	$152.45	$124.21 - $181.61
Q4 2014	95,379	$12,351	$128.87	$118.47 - $137.84
Q3 2014	95,579	$12,296	$103.09	$86.04 - $136.93
Q2 2014	97,179	$8,599	$96.17	$84.63 - $109.24
Q1 2014	100,779	$9,476	$102.28	$87.94 - $115.00
Q4 2013	106,379	$12,029	$90.18	$78.14 - $116.65
Q3 2013	103,979	$8,199	$73.09	$66.01 - $79.95
Q2 2013	107,279	$7,061	$64.42	$59.02 - $69.65