UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,864 Value ($000) $15 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 13,992 Value ($000) $6 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 13,992 Value ($000) $4 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 13,992 Value ($000) $4 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 13,992 Value ($000) $5 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 14,672 Value ($000) $5 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 15,062 Value ($000) $5 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 15,062 Value ($000) $3 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 15,062 Value ($000) $3 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 15,762 Value ($000) $4 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 42,764 Value ($000) $9 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 40,808 Value ($000) $9 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 38,914 Value ($000) $11 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 44,816 Value ($000) $9,384 Avg Close $223.56 Range $201.65 - $245.48

Q1 2022

Shares 43,450 Value ($000) $7,795 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 23,388 Value ($000) $5,054 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 7,029 Value ($000) $1,297 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 7,029 Value ($000) $1,261 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 7,029 Value ($000) $1,176 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 7,729 Value ($000) $1,173 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 7,129 Value ($000) $720 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 6,829 Value ($000) $826 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 6,829 Value ($000) $648 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 7,429 Value ($000) $654 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 7,429 Value ($000) $592 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 7,429 Value ($000) $580 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 8,229 Value ($000) $966 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 8,229 Value ($000) $896 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 8,229 Value ($000) $1,052 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 9,329 Value ($000) $1,056 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 9,329 Value ($000) $1,048 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 9,850 Value ($000) $1,457 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 9,850 Value ($000) $1,154 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 9,550 Value ($000) $1,239 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 9,650 Value ($000) $1,306 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 11,700 Value ($000) $1,678 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 12,100 Value ($000) $1,429 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 12,100 Value ($000) $1,282 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 12,100 Value ($000) $1,348 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 11,200 Value ($000) $1,754 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 11,200 Value ($000) $1,470 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 11,200 Value ($000) $1,948 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 11,200 Value ($000) $1,931 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 11,200 Value ($000) $1,450 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 11,200 Value ($000) $1,441 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 11,200 Value ($000) $991 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 12,000 Value ($000) $1,128 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 12,600 Value ($000) $1,425 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 13,200 Value ($000) $1,041 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 15,600 Value ($000) $1,027 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,864	$15	$465.69	$409.07 - $519.99
Q3 2025	13,992	$6	$336.31	$272.12 - $442.01
Q2 2025	13,992	$4	$298.86	$266.98 - $335.00
Q1 2025	13,992	$4	$342.70	$298.60 - $383.51
Q4 2024	13,992	$5	$367.56	$342.02 - $417.82
Q3 2024	14,672	$5	$337.80	$309.04 - $366.08
Q2 2024	15,062	$5	$264.67	$221.53 - $321.80
Q1 2024	15,062	$3	$225.66	$208.62 - $250.89
Q4 2023	15,062	$3	$230.49	$210.00 - $258.31
Q3 2023	15,762	$4	$230.33	$211.25 - $261.54
Q2 2023	42,764	$9	$221.50	$204.44 - $233.83
Q1 2023	40,808	$9	$246.53	$211.58 - $279.14
Q4 2022	38,914	$11	$252.44	$205.35 - $283.09
Q3 2022	44,816	$9,384	$223.56	$201.65 - $245.48
Q1 2022	43,450	$7,795	$190.51	$158.38 - $217.84
Q4 2021	23,388	$5,054	$196.31	$178.41 - $218.38
Q3 2021	7,029	$1,297	$196.97	$177.82 - $216.90
Q2 2021	7,029	$1,261	$190.45	$170.06 - $212.62
Q1 2021	7,029	$1,176	$166.73	$150.73 - $181.14
Q4 2020	7,729	$1,173	$131.23	$100.05 - $152.82
Q3 2020	7,129	$720	$109.72	$98.37 - $122.53
Q2 2020	6,829	$826	$112.52	$89.89 - $127.79
Q1 2020	6,829	$648	$95.05	$75.58 - $116.98
Q4 2019	7,429	$654	$87.99	$76.33 - $95.90
Q3 2019	7,429	$592	$80.53	$74.31 - $87.85
Q2 2019	7,429	$580	$93.51	$75.72 - $121.11
Q1 2019	8,229	$966	$116.52	$105.88 - $128.94
Q4 2018	8,229	$896	$115.95	$100.06 - $129.59
Q3 2018	8,229	$1,052	$123.69	$110.00 - $130.00
Q2 2018	9,329	$1,056	$109.92	$100.57 - $118.93
Q1 2018	9,329	$1,048	$127.04	$106.30 - $152.55
Q4 2017	9,850	$1,457	$127.12	$115.79 - $152.47
Q3 2017	9,850	$1,154	$127.70	$114.54 - $139.10
Q2 2017	9,550	$1,239	$124.75	$112.01 - $134.16
Q1 2017	9,650	$1,306	$151.49	$132.13 - $169.89
Q4 2016	11,700	$1,678	$127.68	$110.90 - $147.60
Q3 2016	12,100	$1,429	$120.15	$105.33 - $130.99
Q2 2016	12,100	$1,282	$111.55	$97.52 - $121.69
Q1 2016	12,100	$1,348	$126.54	$107.04 - $159.96
Q4 2015	11,200	$1,754	$145.57	$117.88 - $164.04
Q3 2015	11,200	$1,470	$160.39	$129.48 - $181.03
Q2 2015	11,200	$1,948	$179.89	$157.20 - $190.29
Q1 2015	11,200	$1,931	$152.45	$124.21 - $181.61
Q4 2014	11,200	$1,450	$128.87	$118.47 - $137.84
Q3 2014	11,200	$1,441	$103.09	$86.04 - $136.93
Q2 2014	11,200	$991	$96.17	$84.63 - $109.24
Q1 2014	12,000	$1,128	$102.28	$87.94 - $115.00
Q4 2013	12,600	$1,425	$90.18	$78.14 - $116.65
Q3 2013	13,200	$1,041	$73.09	$66.01 - $79.95
Q2 2013	15,600	$1,027	$64.42	$59.02 - $69.65