UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 2 Value ($000) $0 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 2 Value ($000) $0 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 2 Value ($000) $0 Avg Close $342.70 Range $298.60 - $383.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$465.69	$409.07 - $519.99
Q3 2025	2	$0	$336.31	$272.12 - $442.01
Q2 2025	2	$0	$298.86	$266.98 - $335.00
Q1 2025	2	$0	$342.70	$298.60 - $383.51