UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,477 Value ($000) $23,620 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 42,968 Value ($000) $18,013 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 45,858 Value ($000) $13,177 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 55,545 Value ($000) $17,123 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 51,744 Value ($000) $18,257 Avg Close $367.56 Range $342.02 - $417.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,477	$23,620	$465.69	$409.07 - $519.99
Q3 2025	42,968	$18,013	$336.31	$272.12 - $442.01
Q2 2025	45,858	$13,177	$298.86	$266.98 - $335.00
Q1 2025	55,545	$17,123	$342.70	$298.60 - $383.51
Q4 2024	51,744	$18,257	$367.56	$342.02 - $417.82