UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,666 Value ($000) $4,223 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 7,822 Value ($000) $3,279 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 8,920 Value ($000) $2,563 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 8,372 Value ($000) $2,581 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 7,744 Value ($000) $2,732 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 6,913 Value ($000) $2,477 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 6,930 Value ($000) $2,208 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 5,486 Value ($000) $1,260 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 5,169 Value ($000) $1,137 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 5,276 Value ($000) $1,192 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 5,287 Value ($000) $1,167 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 5,759 Value ($000) $1,290 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 6,937 Value ($000) $1,929 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 7,608 Value ($000) $1,593 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 7,679 Value ($000) $1,808 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 5,810 Value ($000) $1,043 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 5,799 Value ($000) $1,253 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 6,380 Value ($000) $1,178 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 6,377 Value ($000) $1,144 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 6,165 Value ($000) $1,031 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 6,222 Value ($000) $945 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 5,142 Value ($000) $519 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 5,314 Value ($000) $643 Avg Close $112.52 Range $89.89 - $127.79
Q1 2019
Shares 1,951 Value ($000) $228 Avg Close $116.52 Range $105.88 - $128.94
Q1 2017
Shares 3,073 Value ($000) $412 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 2,061 Value ($000) $297 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 2,929 Value ($000) $344 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 5,784 Value ($000) $614 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 5,053 Value ($000) $564 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 5,816 Value ($000) $911 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 4,823 Value ($000) $633 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 3,857 Value ($000) $671 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 2,400 Value ($000) $414 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 4,084 Value ($000) $528 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 4,909 Value ($000) $631 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 4,777 Value ($000) $423 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 5,557 Value ($000) $523 Avg Close $102.28 Range $87.94 - $115.00