UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 148,600 Value ($000) $33,564 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 139,400 Value ($000) $30,773 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 139,400 Value ($000) $31,220 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 183,400 Value ($000) $51,002 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 183,400 Value ($000) $38,400 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 126,200 Value ($000) $29,737 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 83,600 Value ($000) $14,998 Avg Close $190.51 Range $158.38 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	148,600	$33,564	$230.33	$211.25 - $261.54
Q2 2023	139,400	$30,773	$221.50	$204.44 - $233.83
Q1 2023	139,400	$31,220	$246.53	$211.58 - $279.14
Q4 2022	183,400	$51,002	$252.44	$205.35 - $283.09
Q3 2022	183,400	$38,400	$223.56	$201.65 - $245.48
Q2 2022	126,200	$29,737	$203.30	$173.22 - $243.30
Q1 2022	83,600	$14,998	$190.51	$158.38 - $217.84