UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,049 Value ($000) $126 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 269,072 Value ($000) $113 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 273,687 Value ($000) $79 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 243,921 Value ($000) $75 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 216,651 Value ($000) $76 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 201,695 Value ($000) $72 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 155,525 Value ($000) $50 Avg Close $264.67 Range $221.53 - $321.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,049	$126	$465.69	$409.07 - $519.99
Q3 2025	269,072	$113	$336.31	$272.12 - $442.01
Q2 2025	273,687	$79	$298.86	$266.98 - $335.00
Q1 2025	243,921	$75	$342.70	$298.60 - $383.51
Q4 2024	216,651	$76	$367.56	$342.02 - $417.82
Q3 2024	201,695	$72	$337.80	$309.04 - $366.08
Q2 2024	155,525	$50	$264.67	$221.53 - $321.80