Ticker: UTHR CUSIP: 91307C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,207 | $3,999 | $465.69 | $409.07 - $519.99 |
| Q3 2025 | 8,070 | $3,383 | $336.31 | $272.12 - $442.01 |
| Q2 2025 | 8,131 | $2,336 | $298.86 | $266.98 - $335.00 |
| Q1 2025 | 6,613 | $2,039 | $342.70 | $298.60 - $383.51 |
| Q4 2024 | 7,708 | $2,720 | $367.56 | $342.02 - $417.82 |
| Q3 2024 | 5,139 | $1,842 | $337.80 | $309.04 - $366.08 |
| Q2 2024 | 5,201 | $1,657 | $264.67 | $221.53 - $321.80 |
| Q1 2024 | 5,332 | $1,225 | $225.66 | $208.62 - $250.89 |
| Q4 2023 | 5,561 | $1,223 | $230.49 | $210.00 - $258.31 |
| Q3 2023 | 5,604 | $1,266 | $230.33 | $211.25 - $261.54 |
| Q2 2023 | 6,002 | $1,326 | $221.50 | $204.44 - $233.83 |
| Q1 2023 | 11,301 | $2,531 | $246.53 | $211.58 - $279.14 |
| Q4 2022 | 11,823 | $3,288 | $252.44 | $205.35 - $283.09 |
| Q3 2022 | 12,183 | $2,550 | $223.56 | $201.65 - $245.48 |
| Q2 2022 | 12,130 | $2,858 | $203.30 | $173.22 - $243.30 |
| Q1 2022 | 12,234 | $2,195 | $190.51 | $158.38 - $217.84 |
| Q4 2021 | 3,364 | $727 | $196.31 | $178.41 - $218.38 |
| Q3 2021 | 3,335 | $616 | $196.97 | $177.82 - $216.90 |
| Q2 2021 | 3,288 | $590 | $190.45 | $170.06 - $212.62 |
| Q1 2021 | 3,277 | $548 | $166.73 | $150.73 - $181.14 |
| Q4 2020 | 3,314 | $503 | $131.23 | $100.05 - $152.82 |
| Q3 2020 | 3,405 | $343 | $109.72 | $98.37 - $122.53 |
| Q2 2020 | 3,484 | $422 | $112.52 | $89.89 - $127.79 |
| Q1 2018 | 9,059 | $1,018 | $127.04 | $106.30 - $152.55 |
| Q4 2017 | 9,023 | $1,335 | $127.12 | $115.79 - $152.47 |
| Q3 2017 | 8,870 | $1,039 | $127.70 | $114.54 - $139.10 |
| Q2 2017 | 8,617 | $1,118 | $124.75 | $112.01 - $134.16 |
| Q1 2017 | 7,824 | $1,059 | $151.49 | $132.13 - $169.89 |
| Q4 2016 | 6,076 | $871 | $127.68 | $110.90 - $147.60 |
| Q3 2016 | 5,664 | $669 | $120.15 | $105.33 - $130.99 |
| Q2 2016 | 5,493 | $582 | $111.55 | $97.52 - $121.69 |
| Q1 2016 | 5,277 | $588 | $126.54 | $107.04 - $159.96 |
| Q4 2015 | 4,709 | $737 | $145.57 | $117.88 - $164.04 |
| Q3 2015 | 4,634 | $608 | $160.39 | $129.48 - $181.03 |
| Q2 2015 | 4,779 | $824 | $179.89 | $157.20 - $190.29 |
| Q1 2015 | 4,779 | $824 | $152.45 | $124.21 - $181.61 |
| Q4 2014 | 5,189 | $672 | $128.87 | $118.47 - $137.84 |
| Q3 2014 | 9,095 | $1,170 | $103.09 | $86.04 - $136.93 |
| Q2 2014 | 12,555 | $1,111 | $96.17 | $84.63 - $109.24 |
| Q1 2014 | 6,870 | $646 | $102.28 | $87.94 - $115.00 |
| Q4 2013 | 6,870 | $777 | $90.18 | $78.14 - $116.65 |
| Q3 2013 | 6,870 | $542 | $73.09 | $66.01 - $79.95 |
| Q2 2013 | 6,870 | $452 | $64.42 | $59.02 - $69.65 |