UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20 Value ($000) $2 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 20 Value ($000) $2 Avg Close $80.53 Range $74.31 - $87.85

Q3 2015

Shares 30 Value ($000) $4 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 30 Value ($000) $5 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 46 Value ($000) $8 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 64 Value ($000) $8 Avg Close $128.87 Range $118.47 - $137.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20	$2	$87.99	$76.33 - $95.90
Q3 2019	20	$2	$80.53	$74.31 - $87.85
Q3 2015	30	$4	$160.39	$129.48 - $181.03
Q2 2015	30	$5	$179.89	$157.20 - $190.29
Q1 2015	46	$8	$152.45	$124.21 - $181.61
Q4 2014	64	$8	$128.87	$118.47 - $137.84