UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263 Value ($000) $615 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 11 Value ($000) $5 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 1,479 Value ($000) $425 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 2,152 Value ($000) $663 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 18 Value ($000) $6 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 18 Value ($000) $6 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 18 Value ($000) $6 Avg Close $264.67 Range $221.53 - $321.80
Q3 2022
Shares 275 Value ($000) $58 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 319 Value ($000) $75 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 378 Value ($000) $68 Avg Close $190.51 Range $158.38 - $217.84
Q3 2021
Shares 6,730 Value ($000) $1,241 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 6,922 Value ($000) $1,242 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 9,237 Value ($000) $1,544 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 288 Value ($000) $44 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 7,365 Value ($000) $744 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 7,038 Value ($000) $852 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 7,108 Value ($000) $675 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 7,206 Value ($000) $635 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 4,822 Value ($000) $385 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 5,416 Value ($000) $423 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 6,526 Value ($000) $766 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 8,778 Value ($000) $956 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 9,217 Value ($000) $1,178 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 11,833 Value ($000) $1,338,905 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 8,391 Value ($000) $943 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 8,790 Value ($000) $1,300 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 7,474 Value ($000) $876 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 9,544 Value ($000) $1,237 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 10,821 Value ($000) $1,465 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 10,211 Value ($000) $1,465 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 7,494 Value ($000) $884 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 17 Value ($000) $2 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 17 Value ($000) $2 Avg Close $126.54 Range $107.04 - $159.96
Q3 2015
Shares 13,760 Value ($000) $1,805 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 10,577 Value ($000) $1,839 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 11,407 Value ($000) $1,967 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 4,235 Value ($000) $549 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 41,135 Value ($000) $5,291 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 4,065 Value ($000) $360 Avg Close $96.17 Range $84.63 - $109.24