UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,915 Value ($000) $10,678 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 34,215 Value ($000) $14,343 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 34,215 Value ($000) $9,832 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 33,215 Value ($000) $10,239 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 34,815 Value ($000) $12,284 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 36,815 Value ($000) $13,193 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 42,327 Value ($000) $13,483 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 45,263 Value ($000) $10,398 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 62,709 Value ($000) $13,789 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 62,221 Value ($000) $14,054 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 73,410 Value ($000) $16,205 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 74,050 Value ($000) $16,584 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 90,577 Value ($000) $25,189 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 86,198 Value ($000) $18,048 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 87,058 Value ($000) $20,514 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 86,813 Value ($000) $15,575 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 88,752 Value ($000) $19,178 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 88,865 Value ($000) $16,403 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 92,097 Value ($000) $16,523 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 88,598 Value ($000) $14,820 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 59,898 Value ($000) $9,092 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 64,698 Value ($000) $6,534 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 76,498 Value ($000) $9,256 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 77,708 Value ($000) $7,369 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 80,008 Value ($000) $7,047 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 84,508 Value ($000) $6,740 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 126,208 Value ($000) $9,852 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 125,328 Value ($000) $14,710 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 135,428 Value ($000) $14,748 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 92,628 Value ($000) $11,845 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 105,038 Value ($000) $11,885 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 113,538 Value ($000) $12,757 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 109,738 Value ($000) $16,236 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 108,098 Value ($000) $12,668 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 165,385 Value ($000) $21,455 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 205,730 Value ($000) $27,852 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 223,568 Value ($000) $32,066 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 221,568 Value ($000) $26,163 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 254,564 Value ($000) $26,963 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 246,202 Value ($000) $27,434 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 231,408 Value ($000) $36,241 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 278,813 Value ($000) $36,591 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 266,719 Value ($000) $46,396 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 266,051 Value ($000) $45,877 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 245,796 Value ($000) $31,828 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 410,196 Value ($000) $52,772 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 407,496 Value ($000) $36,059 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 374,051 Value ($000) $35,172 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 280,751 Value ($000) $31,747 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 433,002 Value ($000) $34,142 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 488,728 Value ($000) $32,168 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,915	$10,678	$465.69	$409.07 - $519.99
Q3 2025	34,215	$14,343	$336.31	$272.12 - $442.01
Q2 2025	34,215	$9,832	$298.86	$266.98 - $335.00
Q1 2025	33,215	$10,239	$342.70	$298.60 - $383.51
Q4 2024	34,815	$12,284	$367.56	$342.02 - $417.82
Q3 2024	36,815	$13,193	$337.80	$309.04 - $366.08
Q2 2024	42,327	$13,483	$264.67	$221.53 - $321.80
Q1 2024	45,263	$10,398	$225.66	$208.62 - $250.89
Q4 2023	62,709	$13,789	$230.49	$210.00 - $258.31
Q3 2023	62,221	$14,054	$230.33	$211.25 - $261.54
Q2 2023	73,410	$16,205	$221.50	$204.44 - $233.83
Q1 2023	74,050	$16,584	$246.53	$211.58 - $279.14
Q4 2022	90,577	$25,189	$252.44	$205.35 - $283.09
Q3 2022	86,198	$18,048	$223.56	$201.65 - $245.48
Q2 2022	87,058	$20,514	$203.30	$173.22 - $243.30
Q1 2022	86,813	$15,575	$190.51	$158.38 - $217.84
Q4 2021	88,752	$19,178	$196.31	$178.41 - $218.38
Q3 2021	88,865	$16,403	$196.97	$177.82 - $216.90
Q2 2021	92,097	$16,523	$190.45	$170.06 - $212.62
Q1 2021	88,598	$14,820	$166.73	$150.73 - $181.14
Q4 2020	59,898	$9,092	$131.23	$100.05 - $152.82
Q3 2020	64,698	$6,534	$109.72	$98.37 - $122.53
Q2 2020	76,498	$9,256	$112.52	$89.89 - $127.79
Q1 2020	77,708	$7,369	$95.05	$75.58 - $116.98
Q4 2019	80,008	$7,047	$87.99	$76.33 - $95.90
Q3 2019	84,508	$6,740	$80.53	$74.31 - $87.85
Q2 2019	126,208	$9,852	$93.51	$75.72 - $121.11
Q1 2019	125,328	$14,710	$116.52	$105.88 - $128.94
Q4 2018	135,428	$14,748	$115.95	$100.06 - $129.59
Q3 2018	92,628	$11,845	$123.69	$110.00 - $130.00
Q2 2018	105,038	$11,885	$109.92	$100.57 - $118.93
Q1 2018	113,538	$12,757	$127.04	$106.30 - $152.55
Q4 2017	109,738	$16,236	$127.12	$115.79 - $152.47
Q3 2017	108,098	$12,668	$127.70	$114.54 - $139.10
Q2 2017	165,385	$21,455	$124.75	$112.01 - $134.16
Q1 2017	205,730	$27,852	$151.49	$132.13 - $169.89
Q4 2016	223,568	$32,066	$127.68	$110.90 - $147.60
Q3 2016	221,568	$26,163	$120.15	$105.33 - $130.99
Q2 2016	254,564	$26,963	$111.55	$97.52 - $121.69
Q1 2016	246,202	$27,434	$126.54	$107.04 - $159.96
Q4 2015	231,408	$36,241	$145.57	$117.88 - $164.04
Q3 2015	278,813	$36,591	$160.39	$129.48 - $181.03
Q2 2015	266,719	$46,396	$179.89	$157.20 - $190.29
Q1 2015	266,051	$45,877	$152.45	$124.21 - $181.61
Q4 2014	245,796	$31,828	$128.87	$118.47 - $137.84
Q3 2014	410,196	$52,772	$103.09	$86.04 - $136.93
Q2 2014	407,496	$36,059	$96.17	$84.63 - $109.24
Q1 2014	374,051	$35,172	$102.28	$87.94 - $115.00
Q4 2013	280,751	$31,747	$90.18	$78.14 - $116.65
Q3 2013	433,002	$34,142	$73.09	$66.01 - $79.95
Q2 2013	488,728	$32,168	$64.42	$59.02 - $69.65