UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,391 Value ($000) $1,652 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 2,376 Value ($000) $996 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 2,477 Value ($000) $712 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 2,661 Value ($000) $820 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 2,665 Value ($000) $940 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 2,809 Value ($000) $1,007 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 2,804 Value ($000) $893 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 2,823 Value ($000) $649 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 2,872 Value ($000) $632 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 2,883 Value ($000) $651 Avg Close $230.33 Range $211.25 - $261.54