UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753 Value ($000) $367 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 611 Value ($000) $264 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 529 Value ($000) $150 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 578 Value ($000) $177 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 296 Value ($000) $104 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 38 Value ($000) $14 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 13 Value ($000) $4 Avg Close $264.67 Range $221.53 - $321.80
Q3 2013
Shares 27 Value ($000) $2 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 838 Value ($000) $55 Avg Close $64.42 Range $59.02 - $69.65