UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,416 Value ($000) $7,999 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 10,062 Value ($000) $4,218 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 1,062 Value ($000) $305 Avg Close $298.86 Range $266.98 - $335.00
Q1 2019
Shares 492 Value ($000) $57 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 492 Value ($000) $53 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 492 Value ($000) $62 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 492 Value ($000) $55 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 492 Value ($000) $55 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 508 Value ($000) $75 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 619 Value ($000) $72 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 619 Value ($000) $80 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 619 Value ($000) $83 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 619 Value ($000) $88 Avg Close $127.68 Range $110.90 - $147.60
Q1 2016
Shares 976 Value ($000) $108 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 915 Value ($000) $143 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 794 Value ($000) $104 Avg Close $160.39 Range $129.48 - $181.03