UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872 Value ($000) $425 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 872 Value ($000) $366 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 872 Value ($000) $251 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 1,242 Value ($000) $383 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 1,245 Value ($000) $439 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 1,245 Value ($000) $446 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 1,247 Value ($000) $397 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 1,248 Value ($000) $287 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 1,252 Value ($000) $275 Avg Close $230.49 Range $210.00 - $258.31
Q3 2018
Shares 8,085 Value ($000) $1,033 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 8,085 Value ($000) $914 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 6,434 Value ($000) $722 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 5,300 Value ($000) $784 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 5,535 Value ($000) $648 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 5,535 Value ($000) $718 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 5,494 Value ($000) $743 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 5,300 Value ($000) $760 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 5,300 Value ($000) $625 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 5,300 Value ($000) $561 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 5,300 Value ($000) $590 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 5,300 Value ($000) $830 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 7,600 Value ($000) $997 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 7,600 Value ($000) $1,322 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 7,600 Value ($000) $1,310 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 7,600 Value ($000) $984 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 7,600 Value ($000) $977 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 7,600 Value ($000) $672 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 7,600 Value ($000) $714 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 7,600 Value ($000) $859 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 7,600 Value ($000) $599 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 7,600 Value ($000) $500 Avg Close $64.42 Range $59.02 - $69.65