UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,196 Value ($000) $1,557 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 4,294 Value ($000) $1,800 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 4,796 Value ($000) $1,378 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 4,488 Value ($000) $1,384 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 4,667 Value ($000) $1,647 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 6,248 Value ($000) $2,239 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 5,170 Value ($000) $1,647 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 4,640 Value ($000) $1,066 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 3,941 Value ($000) $867 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 3,436 Value ($000) $776 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 7,286 Value ($000) $1,608 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 6,564 Value ($000) $1,470 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 7,223 Value ($000) $2,009 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 9,287 Value ($000) $1,945 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 6,574 Value ($000) $1,549 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 3,318 Value ($000) $595 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 3,714 Value ($000) $803 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 3,530 Value ($000) $652 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 2,860 Value ($000) $513 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 3,074 Value ($000) $514 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 2,682 Value ($000) $407 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 2,716 Value ($000) $274 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 5,298 Value ($000) $641 Avg Close $112.52 Range $89.89 - $127.79
Q4 2019
Shares 5,121 Value ($000) $451 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 5,121 Value ($000) $408 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 3,854 Value ($000) $301 Avg Close $93.51 Range $75.72 - $121.11
Q4 2017
Shares 1,616 Value ($000) $239 Avg Close $127.12 Range $115.79 - $152.47
Q2 2015
Shares 2,055 Value ($000) $357 Avg Close $179.89 Range $157.20 - $190.29
Q2 2014
Shares 4,187 Value ($000) $371 Avg Close $96.17 Range $84.63 - $109.24
Q2 2013
Shares 27,960 Value ($000) $1,841 Avg Close $64.42 Range $59.02 - $69.65