UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 22,485 Value ($000) $2,506 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 18,059 Value ($000) $2,828 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 16,974 Value ($000) $2,228 Avg Close $160.39 Range $129.48 - $181.03

Q3 2013

Shares 4,820 Value ($000) $380 Avg Close $73.09 Range $66.01 - $79.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	22,485	$2,506	$126.54	$107.04 - $159.96
Q4 2015	18,059	$2,828	$145.57	$117.88 - $164.04
Q3 2015	16,974	$2,228	$160.39	$129.48 - $181.03
Q3 2013	4,820	$380	$73.09	$66.01 - $79.95