UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,703 Value ($000) $3,266 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 7,365 Value ($000) $3 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 7,365 Value ($000) $2,116 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 7,365 Value ($000) $2,270 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 7,365 Value ($000) $2,599 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 7,515 Value ($000) $2,693 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 9,015 Value ($000) $2,872 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 9,296 Value ($000) $2,135 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 9,296 Value ($000) $2,044 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 9,526 Value ($000) $2,152 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 9,421 Value ($000) $2,080 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 9,421 Value ($000) $2,110 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 11,006 Value ($000) $3,061 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 17,060 Value ($000) $3,572 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 17,260 Value ($000) $4,067 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 17,260 Value ($000) $3,097 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 17,260 Value ($000) $3,730 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 17,610 Value ($000) $3,250 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 17,610 Value ($000) $3,159 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 17,610 Value ($000) $2,946 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 21,885 Value ($000) $3,322 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 21,885 Value ($000) $2,210 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 14,405 Value ($000) $1,743 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 11,850 Value ($000) $1,124 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 10,890 Value ($000) $959 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 10,890 Value ($000) $868 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 10,890 Value ($000) $850 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 4,675 Value ($000) $549 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 4,570 Value ($000) $498 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 4,570 Value ($000) $584 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 4,545 Value ($000) $514 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 4,545 Value ($000) $511 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 4,545 Value ($000) $672 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 3,225 Value ($000) $378 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 3,225 Value ($000) $418 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 3,225 Value ($000) $437 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 3,900 Value ($000) $559 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 3,900 Value ($000) $468 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 3,900 Value ($000) $413 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 3,900 Value ($000) $435 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 3,900 Value ($000) $611 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 5,800 Value ($000) $761 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 3,900 Value ($000) $678 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 3,900 Value ($000) $672 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 4,800 Value ($000) $622 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 4,800 Value ($000) $618 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 4,800 Value ($000) $425 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 4,800 Value ($000) $451 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 4,000 Value ($000) $452 Avg Close $90.18 Range $78.14 - $116.65

Q2 2013

Shares 5,400 Value ($000) $355 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,703	$3,266	$465.69	$409.07 - $519.99
Q3 2025	7,365	$3	$336.31	$272.12 - $442.01
Q2 2025	7,365	$2,116	$298.86	$266.98 - $335.00
Q1 2025	7,365	$2,270	$342.70	$298.60 - $383.51
Q4 2024	7,365	$2,599	$367.56	$342.02 - $417.82
Q3 2024	7,515	$2,693	$337.80	$309.04 - $366.08
Q2 2024	9,015	$2,872	$264.67	$221.53 - $321.80
Q1 2024	9,296	$2,135	$225.66	$208.62 - $250.89
Q4 2023	9,296	$2,044	$230.49	$210.00 - $258.31
Q3 2023	9,526	$2,152	$230.33	$211.25 - $261.54
Q2 2023	9,421	$2,080	$221.50	$204.44 - $233.83
Q1 2023	9,421	$2,110	$246.53	$211.58 - $279.14
Q4 2022	11,006	$3,061	$252.44	$205.35 - $283.09
Q3 2022	17,060	$3,572	$223.56	$201.65 - $245.48
Q2 2022	17,260	$4,067	$203.30	$173.22 - $243.30
Q1 2022	17,260	$3,097	$190.51	$158.38 - $217.84
Q4 2021	17,260	$3,730	$196.31	$178.41 - $218.38
Q3 2021	17,610	$3,250	$196.97	$177.82 - $216.90
Q2 2021	17,610	$3,159	$190.45	$170.06 - $212.62
Q1 2021	17,610	$2,946	$166.73	$150.73 - $181.14
Q4 2020	21,885	$3,322	$131.23	$100.05 - $152.82
Q3 2020	21,885	$2,210	$109.72	$98.37 - $122.53
Q2 2020	14,405	$1,743	$112.52	$89.89 - $127.79
Q1 2020	11,850	$1,124	$95.05	$75.58 - $116.98
Q4 2019	10,890	$959	$87.99	$76.33 - $95.90
Q3 2019	10,890	$868	$80.53	$74.31 - $87.85
Q2 2019	10,890	$850	$93.51	$75.72 - $121.11
Q1 2019	4,675	$549	$116.52	$105.88 - $128.94
Q4 2018	4,570	$498	$115.95	$100.06 - $129.59
Q3 2018	4,570	$584	$123.69	$110.00 - $130.00
Q2 2018	4,545	$514	$109.92	$100.57 - $118.93
Q1 2018	4,545	$511	$127.04	$106.30 - $152.55
Q4 2017	4,545	$672	$127.12	$115.79 - $152.47
Q3 2017	3,225	$378	$127.70	$114.54 - $139.10
Q2 2017	3,225	$418	$124.75	$112.01 - $134.16
Q1 2017	3,225	$437	$151.49	$132.13 - $169.89
Q4 2016	3,900	$559	$127.68	$110.90 - $147.60
Q3 2016	3,900	$468	$120.15	$105.33 - $130.99
Q2 2016	3,900	$413	$111.55	$97.52 - $121.69
Q1 2016	3,900	$435	$126.54	$107.04 - $159.96
Q4 2015	3,900	$611	$145.57	$117.88 - $164.04
Q3 2015	5,800	$761	$160.39	$129.48 - $181.03
Q2 2015	3,900	$678	$179.89	$157.20 - $190.29
Q1 2015	3,900	$672	$152.45	$124.21 - $181.61
Q4 2014	4,800	$622	$128.87	$118.47 - $137.84
Q3 2014	4,800	$618	$103.09	$86.04 - $136.93
Q2 2014	4,800	$425	$96.17	$84.63 - $109.24
Q1 2014	4,800	$451	$102.28	$87.94 - $115.00
Q4 2013	4,000	$452	$90.18	$78.14 - $116.65
Q2 2013	5,400	$355	$64.42	$59.02 - $69.65