UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,848 Value ($000) $636 Avg Close $160.39 Range $129.48 - $181.03
Q1 2015
Shares 4,857 Value ($000) $838 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 4,680 Value ($000) $606 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 15,501 Value ($000) $1,994 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 9,060 Value ($000) $802 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 6,110 Value ($000) $575 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 12,676 Value ($000) $1,433 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 22,282 Value ($000) $1,757 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 17,327 Value ($000) $1,140 Avg Close $64.42 Range $59.02 - $69.65