UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,357 Value ($000) $14,304 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 23,580 Value ($000) $9,885 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 18,593 Value ($000) $5,343 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 18,589 Value ($000) $5,731 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 16,339 Value ($000) $5,765 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 6,305 Value ($000) $2,259 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 5,155 Value ($000) $1,642 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 4,821 Value ($000) $1,108 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 3,828 Value ($000) $842 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 3,619 Value ($000) $817 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 4,349 Value ($000) $960 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 4,326 Value ($000) $969 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 4,419 Value ($000) $1 Avg Close $252.44 Range $205.35 - $283.09

Q4 2017

Shares 2,649 Value ($000) $392 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 2,649 Value ($000) $310 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 3,169 Value ($000) $411 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 3,124 Value ($000) $423 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 3,124 Value ($000) $448 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 3,124 Value ($000) $369 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 3,092 Value ($000) $341 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 3,092 Value ($000) $357 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 3,137 Value ($000) $491 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 2,918 Value ($000) $383 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 2,450 Value ($000) $426 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 2,450 Value ($000) $422 Avg Close $152.45 Range $124.21 - $181.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,357	$14,304	$465.69	$409.07 - $519.99
Q3 2025	23,580	$9,885	$336.31	$272.12 - $442.01
Q2 2025	18,593	$5,343	$298.86	$266.98 - $335.00
Q1 2025	18,589	$5,731	$342.70	$298.60 - $383.51
Q4 2024	16,339	$5,765	$367.56	$342.02 - $417.82
Q3 2024	6,305	$2,259	$337.80	$309.04 - $366.08
Q2 2024	5,155	$1,642	$264.67	$221.53 - $321.80
Q1 2024	4,821	$1,108	$225.66	$208.62 - $250.89
Q4 2023	3,828	$842	$230.49	$210.00 - $258.31
Q3 2023	3,619	$817	$230.33	$211.25 - $261.54
Q2 2023	4,349	$960	$221.50	$204.44 - $233.83
Q1 2023	4,326	$969	$246.53	$211.58 - $279.14
Q4 2022	4,419	$1	$252.44	$205.35 - $283.09
Q4 2017	2,649	$392	$127.12	$115.79 - $152.47
Q3 2017	2,649	$310	$127.70	$114.54 - $139.10
Q2 2017	3,169	$411	$124.75	$112.01 - $134.16
Q1 2017	3,124	$423	$151.49	$132.13 - $169.89
Q4 2016	3,124	$448	$127.68	$110.90 - $147.60
Q3 2016	3,124	$369	$120.15	$105.33 - $130.99
Q2 2016	3,092	$341	$111.55	$97.52 - $121.69
Q1 2016	3,092	$357	$126.54	$107.04 - $159.96
Q4 2015	3,137	$491	$145.57	$117.88 - $164.04
Q3 2015	2,918	$383	$160.39	$129.48 - $181.03
Q2 2015	2,450	$426	$179.89	$157.20 - $190.29
Q1 2015	2,450	$422	$152.45	$124.21 - $181.61