UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 40,129 Value ($000) $3 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 40,355 Value ($000) $3 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 39,785 Value ($000) $5 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 39,785 Value ($000) $4 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 39,785 Value ($000) $5 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 39,785 Value ($000) $5 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 39,785 Value ($000) $4 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 39,785 Value ($000) $6 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 39,785 Value ($000) $4,662 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 39,785 Value ($000) $5,161 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 40,865 Value ($000) $5,532 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 41,207 Value ($000) $5,910 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 41,651 Value ($000) $4,918 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 42,092 Value ($000) $4,458 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 42,660 Value ($000) $4,754 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 42,923 Value ($000) $6,722 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 42,541 Value ($000) $5,583 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 43,235 Value ($000) $7,521 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 41,585 Value ($000) $7,171 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 41,620 Value ($000) $5,389 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 38,354 Value ($000) $4,934 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 24,302 Value ($000) $2,150 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 11,552 Value ($000) $1,086 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 12,231 Value ($000) $1,255 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 4,265 Value ($000) $336 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 5,799 Value ($000) $382 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	40,129	$3	$80.53	$74.31 - $87.85
Q2 2019	40,355	$3	$93.51	$75.72 - $121.11
Q1 2019	39,785	$5	$116.52	$105.88 - $128.94
Q4 2018	39,785	$4	$115.95	$100.06 - $129.59
Q3 2018	39,785	$5	$123.69	$110.00 - $130.00
Q2 2018	39,785	$5	$109.92	$100.57 - $118.93
Q1 2018	39,785	$4	$127.04	$106.30 - $152.55
Q4 2017	39,785	$6	$127.12	$115.79 - $152.47
Q3 2017	39,785	$4,662	$127.70	$114.54 - $139.10
Q2 2017	39,785	$5,161	$124.75	$112.01 - $134.16
Q1 2017	40,865	$5,532	$151.49	$132.13 - $169.89
Q4 2016	41,207	$5,910	$127.68	$110.90 - $147.60
Q3 2016	41,651	$4,918	$120.15	$105.33 - $130.99
Q2 2016	42,092	$4,458	$111.55	$97.52 - $121.69
Q1 2016	42,660	$4,754	$126.54	$107.04 - $159.96
Q4 2015	42,923	$6,722	$145.57	$117.88 - $164.04
Q3 2015	42,541	$5,583	$160.39	$129.48 - $181.03
Q2 2015	43,235	$7,521	$179.89	$157.20 - $190.29
Q1 2015	41,585	$7,171	$152.45	$124.21 - $181.61
Q4 2014	41,620	$5,389	$128.87	$118.47 - $137.84
Q3 2014	38,354	$4,934	$103.09	$86.04 - $136.93
Q2 2014	24,302	$2,150	$96.17	$84.63 - $109.24
Q1 2014	11,552	$1,086	$102.28	$87.94 - $115.00
Q4 2013	12,231	$1,255	$90.18	$78.14 - $116.65
Q3 2013	4,265	$336	$73.09	$66.01 - $79.95
Q2 2013	5,799	$382	$64.42	$59.02 - $69.65