UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,945 Value ($000) $13,129 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 19,644 Value ($000) $8,235 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 17,712 Value ($000) $5,090 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 15,803 Value ($000) $4,872 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 15,560 Value ($000) $5,490 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 15,343 Value ($000) $5,490 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 13,918 Value ($000) $4,433 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 11,905 Value ($000) $3 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 12,282 Value ($000) $3 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 12,151 Value ($000) $3 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 9,914 Value ($000) $2 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 8,981 Value ($000) $2 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 8,275 Value ($000) $2 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 8,314 Value ($000) $1,741 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 8,406 Value ($000) $1,981 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 8,419 Value ($000) $1,510 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 9,704 Value ($000) $2,097 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 9,180 Value ($000) $1,694 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 8,841 Value ($000) $1,586 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 7,973 Value ($000) $1,334 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 5,084 Value ($000) $772 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 2,915 Value ($000) $294 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 2,703 Value ($000) $327 Avg Close $112.52 Range $89.89 - $127.79

Q4 2019

Shares 7,696 Value ($000) $678 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 6,894 Value ($000) $549 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 4,799 Value ($000) $375 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 4,389 Value ($000) $515 Avg Close $116.52 Range $105.88 - $128.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,945	$13,129	$465.69	$409.07 - $519.99
Q3 2025	19,644	$8,235	$336.31	$272.12 - $442.01
Q2 2025	17,712	$5,090	$298.86	$266.98 - $335.00
Q1 2025	15,803	$4,872	$342.70	$298.60 - $383.51
Q4 2024	15,560	$5,490	$367.56	$342.02 - $417.82
Q3 2024	15,343	$5,490	$337.80	$309.04 - $366.08
Q2 2024	13,918	$4,433	$264.67	$221.53 - $321.80
Q1 2024	11,905	$3	$225.66	$208.62 - $250.89
Q4 2023	12,282	$3	$230.49	$210.00 - $258.31
Q3 2023	12,151	$3	$230.33	$211.25 - $261.54
Q2 2023	9,914	$2	$221.50	$204.44 - $233.83
Q1 2023	8,981	$2	$246.53	$211.58 - $279.14
Q4 2022	8,275	$2	$252.44	$205.35 - $283.09
Q3 2022	8,314	$1,741	$223.56	$201.65 - $245.48
Q2 2022	8,406	$1,981	$203.30	$173.22 - $243.30
Q1 2022	8,419	$1,510	$190.51	$158.38 - $217.84
Q4 2021	9,704	$2,097	$196.31	$178.41 - $218.38
Q3 2021	9,180	$1,694	$196.97	$177.82 - $216.90
Q2 2021	8,841	$1,586	$190.45	$170.06 - $212.62
Q1 2021	7,973	$1,334	$166.73	$150.73 - $181.14
Q4 2020	5,084	$772	$131.23	$100.05 - $152.82
Q3 2020	2,915	$294	$109.72	$98.37 - $122.53
Q2 2020	2,703	$327	$112.52	$89.89 - $127.79
Q4 2019	7,696	$678	$87.99	$76.33 - $95.90
Q3 2019	6,894	$549	$80.53	$74.31 - $87.85
Q2 2019	4,799	$375	$93.51	$75.72 - $121.11
Q1 2019	4,389	$515	$116.52	$105.88 - $128.94