UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $22 Avg Close $465.69 Range $409.07 - $519.99

Q2 2025

Shares 10 Value ($000) $3 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 1,310 Value ($000) $404 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 3,070 Value ($000) $1,083 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 2,890 Value ($000) $1,036 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 1,300 Value ($000) $414 Avg Close $264.67 Range $221.53 - $321.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$22	$465.69	$409.07 - $519.99
Q2 2025	10	$3	$298.86	$266.98 - $335.00
Q1 2025	1,310	$404	$342.70	$298.60 - $383.51
Q4 2024	3,070	$1,083	$367.56	$342.02 - $417.82
Q3 2024	2,890	$1,036	$337.80	$309.04 - $366.08
Q2 2024	1,300	$414	$264.67	$221.53 - $321.80