UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,488 Value ($000) $16 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 39,660 Value ($000) $17 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 10,363 Value ($000) $3 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 10,447 Value ($000) $3 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 10,248 Value ($000) $4 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 10,756 Value ($000) $4 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 10,894 Value ($000) $3 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 10,539 Value ($000) $2 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 10,064 Value ($000) $2 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 9,685 Value ($000) $2 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 9,601 Value ($000) $2 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 4,182 Value ($000) $1 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 1,540 Value ($000) $0 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 1,332 Value ($000) $279 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 1,212 Value ($000) $286 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 1,076 Value ($000) $193 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 928 Value ($000) $201 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 885 Value ($000) $163 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 4,686 Value ($000) $841 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 4,219 Value ($000) $706 Avg Close $166.73 Range $150.73 - $181.14

Q2 2020

Shares 58,177 Value ($000) $7,039 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 50,192 Value ($000) $4,759 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 53,769 Value ($000) $4,736 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 48,836 Value ($000) $3,895 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 54,348 Value ($000) $4,242 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 73,024 Value ($000) $8,571 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 81,924 Value ($000) $8,922 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 82,659 Value ($000) $10,570 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 81,292 Value ($000) $9,198 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 64,089 Value ($000) $7,201 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 79,383 Value ($000) $11,745 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 123,100 Value ($000) $14,426 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 112,502 Value ($000) $14,595 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 93,382 Value ($000) $12,642 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 76,842 Value ($000) $11,021 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 86,514 Value ($000) $10,216 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 101,102 Value ($000) $10,709 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 115,355 Value ($000) $12,854 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 130,496 Value ($000) $20,437 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 104,132 Value ($000) $13,666 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 124,828 Value ($000) $21,714 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 117,026 Value ($000) $20,179 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 134,752 Value ($000) $17,449 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 107,626 Value ($000) $13,846 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 111,143 Value ($000) $9,835 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 137,913 Value ($000) $12,968 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 135,054 Value ($000) $15,272 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 118,378 Value ($000) $9,334 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 103,819 Value ($000) $6,833 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,488	$16	$465.69	$409.07 - $519.99
Q3 2025	39,660	$17	$336.31	$272.12 - $442.01
Q2 2025	10,363	$3	$298.86	$266.98 - $335.00
Q1 2025	10,447	$3	$342.70	$298.60 - $383.51
Q4 2024	10,248	$4	$367.56	$342.02 - $417.82
Q3 2024	10,756	$4	$337.80	$309.04 - $366.08
Q2 2024	10,894	$3	$264.67	$221.53 - $321.80
Q1 2024	10,539	$2	$225.66	$208.62 - $250.89
Q4 2023	10,064	$2	$230.49	$210.00 - $258.31
Q3 2023	9,685	$2	$230.33	$211.25 - $261.54
Q2 2023	9,601	$2	$221.50	$204.44 - $233.83
Q1 2023	4,182	$1	$246.53	$211.58 - $279.14
Q4 2022	1,540	$0	$252.44	$205.35 - $283.09
Q3 2022	1,332	$279	$223.56	$201.65 - $245.48
Q2 2022	1,212	$286	$203.30	$173.22 - $243.30
Q1 2022	1,076	$193	$190.51	$158.38 - $217.84
Q4 2021	928	$201	$196.31	$178.41 - $218.38
Q3 2021	885	$163	$196.97	$177.82 - $216.90
Q2 2021	4,686	$841	$190.45	$170.06 - $212.62
Q1 2021	4,219	$706	$166.73	$150.73 - $181.14
Q2 2020	58,177	$7,039	$112.52	$89.89 - $127.79
Q1 2020	50,192	$4,759	$95.05	$75.58 - $116.98
Q4 2019	53,769	$4,736	$87.99	$76.33 - $95.90
Q3 2019	48,836	$3,895	$80.53	$74.31 - $87.85
Q2 2019	54,348	$4,242	$93.51	$75.72 - $121.11
Q1 2019	73,024	$8,571	$116.52	$105.88 - $128.94
Q4 2018	81,924	$8,922	$115.95	$100.06 - $129.59
Q3 2018	82,659	$10,570	$123.69	$110.00 - $130.00
Q2 2018	81,292	$9,198	$109.92	$100.57 - $118.93
Q1 2018	64,089	$7,201	$127.04	$106.30 - $152.55
Q4 2017	79,383	$11,745	$127.12	$115.79 - $152.47
Q3 2017	123,100	$14,426	$127.70	$114.54 - $139.10
Q2 2017	112,502	$14,595	$124.75	$112.01 - $134.16
Q1 2017	93,382	$12,642	$151.49	$132.13 - $169.89
Q4 2016	76,842	$11,021	$127.68	$110.90 - $147.60
Q3 2016	86,514	$10,216	$120.15	$105.33 - $130.99
Q2 2016	101,102	$10,709	$111.55	$97.52 - $121.69
Q1 2016	115,355	$12,854	$126.54	$107.04 - $159.96
Q4 2015	130,496	$20,437	$145.57	$117.88 - $164.04
Q3 2015	104,132	$13,666	$160.39	$129.48 - $181.03
Q2 2015	124,828	$21,714	$179.89	$157.20 - $190.29
Q1 2015	117,026	$20,179	$152.45	$124.21 - $181.61
Q4 2014	134,752	$17,449	$128.87	$118.47 - $137.84
Q3 2014	107,626	$13,846	$103.09	$86.04 - $136.93
Q2 2014	111,143	$9,835	$96.17	$84.63 - $109.24
Q1 2014	137,913	$12,968	$102.28	$87.94 - $115.00
Q4 2013	135,054	$15,272	$90.18	$78.14 - $116.65
Q3 2013	118,378	$9,334	$73.09	$66.01 - $79.95
Q2 2013	103,819	$6,833	$64.42	$59.02 - $69.65