UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 769 Value ($000) $375 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 941 Value ($000) $394 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 1,473 Value ($000) $423 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 1,530 Value ($000) $472 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 1,446 Value ($000) $510 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 1,289 Value ($000) $0 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 1,176 Value ($000) $0 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 1,177 Value ($000) $0 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 1,246 Value ($000) $0 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 1,225 Value ($000) $0 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 1,266 Value ($000) $0 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 1,059 Value ($000) $0 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 1,095 Value ($000) $0 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 1,058 Value ($000) $222 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 1,052 Value ($000) $248 Avg Close $203.30 Range $173.22 - $243.30

Q4 2021

Shares 946 Value ($000) $204 Avg Close $196.31 Range $178.41 - $218.38

Q1 2017

Shares 37,801 Value ($000) $5,117 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 37,299 Value ($000) $5,350 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 37,718 Value ($000) $4,454 Avg Close $120.15 Range $105.33 - $130.99

Q2 2014

Shares 57,557 Value ($000) $5,093 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 56,685 Value ($000) $5,330 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 55,870 Value ($000) $6,318 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 58,298 Value ($000) $4,597 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 56,453 Value ($000) $3,716 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	769	$375	$465.69	$409.07 - $519.99
Q3 2025	941	$394	$336.31	$272.12 - $442.01
Q2 2025	1,473	$423	$298.86	$266.98 - $335.00
Q1 2025	1,530	$472	$342.70	$298.60 - $383.51
Q4 2024	1,446	$510	$367.56	$342.02 - $417.82
Q3 2024	1,289	$0	$337.80	$309.04 - $366.08
Q2 2024	1,176	$0	$264.67	$221.53 - $321.80
Q1 2024	1,177	$0	$225.66	$208.62 - $250.89
Q4 2023	1,246	$0	$230.49	$210.00 - $258.31
Q3 2023	1,225	$0	$230.33	$211.25 - $261.54
Q2 2023	1,266	$0	$221.50	$204.44 - $233.83
Q1 2023	1,059	$0	$246.53	$211.58 - $279.14
Q4 2022	1,095	$0	$252.44	$205.35 - $283.09
Q3 2022	1,058	$222	$223.56	$201.65 - $245.48
Q2 2022	1,052	$248	$203.30	$173.22 - $243.30
Q4 2021	946	$204	$196.31	$178.41 - $218.38
Q1 2017	37,801	$5,117	$151.49	$132.13 - $169.89
Q4 2016	37,299	$5,350	$127.68	$110.90 - $147.60
Q3 2016	37,718	$4,454	$120.15	$105.33 - $130.99
Q2 2014	57,557	$5,093	$96.17	$84.63 - $109.24
Q1 2014	56,685	$5,330	$102.28	$87.94 - $115.00
Q4 2013	55,870	$6,318	$90.18	$78.14 - $116.65
Q3 2013	58,298	$4,597	$73.09	$66.01 - $79.95
Q2 2013	56,453	$3,716	$64.42	$59.02 - $69.65