UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,084 Value ($000) $528 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 19,315 Value ($000) $8,097 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 85,143 Value ($000) $24,466 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 19,315 Value ($000) $5,954 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 1,067 Value ($000) $376 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 5,030 Value ($000) $1,803 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 5,729 Value ($000) $1,825 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 7,101 Value ($000) $1,631 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 6,675 Value ($000) $1,468 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 1,246 Value ($000) $281 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 1,251 Value ($000) $276 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 1,105 Value ($000) $247 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 1,105 Value ($000) $307 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 1,078 Value ($000) $226 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 25,753 Value ($000) $6,068 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 6,970 Value ($000) $1,250 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 6,964 Value ($000) $1,505 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 161,741 Value ($000) $29,854 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 165,463 Value ($000) $29,686 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 182,999 Value ($000) $30,610 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 202,414 Value ($000) $30,724 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 43,553 Value ($000) $4,399 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 1,290 Value ($000) $156 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 1,296 Value ($000) $123 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 1,287 Value ($000) $113 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 1,067 Value ($000) $85 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 1,067 Value ($000) $83 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 7,128 Value ($000) $837 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 4,585 Value ($000) $499 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 4,589 Value ($000) $587 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 4,581 Value ($000) $518 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 2,354 Value ($000) $264 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 4,065 Value ($000) $601 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 4,019 Value ($000) $471 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 2,006 Value ($000) $260 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 1,868 Value ($000) $253 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 3,058 Value ($000) $439 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 17,365 Value ($000) $2,050 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 18,788 Value ($000) $1,990 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 19,549 Value ($000) $2,178 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 15,476 Value ($000) $2,424 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 15,247 Value ($000) $2,001 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 18,912 Value ($000) $3,290 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 16,716 Value ($000) $2,882 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 15,247 Value ($000) $1,974 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 24,151 Value ($000) $3,107 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 24,151 Value ($000) $2,137 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 31,731 Value ($000) $2,984 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 40,239 Value ($000) $4,550 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 32,318 Value ($000) $2,548 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 23,106 Value ($000) $1,521 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,084	$528	$465.69	$409.07 - $519.99
Q3 2025	19,315	$8,097	$336.31	$272.12 - $442.01
Q2 2025	85,143	$24,466	$298.86	$266.98 - $335.00
Q1 2025	19,315	$5,954	$342.70	$298.60 - $383.51
Q4 2024	1,067	$376	$367.56	$342.02 - $417.82
Q3 2024	5,030	$1,803	$337.80	$309.04 - $366.08
Q2 2024	5,729	$1,825	$264.67	$221.53 - $321.80
Q1 2024	7,101	$1,631	$225.66	$208.62 - $250.89
Q4 2023	6,675	$1,468	$230.49	$210.00 - $258.31
Q3 2023	1,246	$281	$230.33	$211.25 - $261.54
Q2 2023	1,251	$276	$221.50	$204.44 - $233.83
Q1 2023	1,105	$247	$246.53	$211.58 - $279.14
Q4 2022	1,105	$307	$252.44	$205.35 - $283.09
Q3 2022	1,078	$226	$223.56	$201.65 - $245.48
Q2 2022	25,753	$6,068	$203.30	$173.22 - $243.30
Q1 2022	6,970	$1,250	$190.51	$158.38 - $217.84
Q4 2021	6,964	$1,505	$196.31	$178.41 - $218.38
Q3 2021	161,741	$29,854	$196.97	$177.82 - $216.90
Q2 2021	165,463	$29,686	$190.45	$170.06 - $212.62
Q1 2021	182,999	$30,610	$166.73	$150.73 - $181.14
Q4 2020	202,414	$30,724	$131.23	$100.05 - $152.82
Q3 2020	43,553	$4,399	$109.72	$98.37 - $122.53
Q2 2020	1,290	$156	$112.52	$89.89 - $127.79
Q1 2020	1,296	$123	$95.05	$75.58 - $116.98
Q4 2019	1,287	$113	$87.99	$76.33 - $95.90
Q3 2019	1,067	$85	$80.53	$74.31 - $87.85
Q2 2019	1,067	$83	$93.51	$75.72 - $121.11
Q1 2019	7,128	$837	$116.52	$105.88 - $128.94
Q4 2018	4,585	$499	$115.95	$100.06 - $129.59
Q3 2018	4,589	$587	$123.69	$110.00 - $130.00
Q2 2018	4,581	$518	$109.92	$100.57 - $118.93
Q1 2018	2,354	$264	$127.04	$106.30 - $152.55
Q4 2017	4,065	$601	$127.12	$115.79 - $152.47
Q3 2017	4,019	$471	$127.70	$114.54 - $139.10
Q2 2017	2,006	$260	$124.75	$112.01 - $134.16
Q1 2017	1,868	$253	$151.49	$132.13 - $169.89
Q4 2016	3,058	$439	$127.68	$110.90 - $147.60
Q3 2016	17,365	$2,050	$120.15	$105.33 - $130.99
Q2 2016	18,788	$1,990	$111.55	$97.52 - $121.69
Q1 2016	19,549	$2,178	$126.54	$107.04 - $159.96
Q4 2015	15,476	$2,424	$145.57	$117.88 - $164.04
Q3 2015	15,247	$2,001	$160.39	$129.48 - $181.03
Q2 2015	18,912	$3,290	$179.89	$157.20 - $190.29
Q1 2015	16,716	$2,882	$152.45	$124.21 - $181.61
Q4 2014	15,247	$1,974	$128.87	$118.47 - $137.84
Q3 2014	24,151	$3,107	$103.09	$86.04 - $136.93
Q2 2014	24,151	$2,137	$96.17	$84.63 - $109.24
Q1 2014	31,731	$2,984	$102.28	$87.94 - $115.00
Q4 2013	40,239	$4,550	$90.18	$78.14 - $116.65
Q3 2013	32,318	$2,548	$73.09	$66.01 - $79.95
Q2 2013	23,106	$1,521	$64.42	$59.02 - $69.65