UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,268 Value ($000) $1,105 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 2,268 Value ($000) $951 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 7,934 Value ($000) $2,280 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 7,934 Value ($000) $2,446 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 2,268 Value ($000) $800 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 2,268 Value ($000) $813 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 2,268 Value ($000) $722 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 2,268 Value ($000) $521 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 74,471 Value ($000) $16,375 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 192,676 Value ($000) $43,520 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 224,557 Value ($000) $49,571 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 257,290 Value ($000) $57,623 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 319,043 Value ($000) $88,723 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 365,619 Value ($000) $76,553 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 331,207 Value ($000) $78,046 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 345,576 Value ($000) $62,000 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 385,749 Value ($000) $83,353 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 488,012 Value ($000) $90,077 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 490,859 Value ($000) $88,065 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 504,895 Value ($000) $84,454 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 502,933 Value ($000) $76,340 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 528,566 Value ($000) $53,385 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 451,258 Value ($000) $54,602 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 364,580 Value ($000) $34,571 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 86,713 Value ($000) $7,638 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 8,460 Value ($000) $675 Avg Close $80.53 Range $74.31 - $87.85
Q2 2016
Shares 24,278 Value ($000) $2,572 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 9,400 Value ($000) $1,047 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 39,846 Value ($000) $6,240 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 18,527 Value ($000) $2,431 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 44,456 Value ($000) $7,733 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 113,473 Value ($000) $19,567 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 24,090 Value ($000) $3,119 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 28,125 Value ($000) $3,618 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 30,445 Value ($000) $2,694 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 25,785 Value ($000) $2,425 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 51,444 Value ($000) $5,817 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 72,514 Value ($000) $5,718 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 94,434 Value ($000) $6,216 Avg Close $64.42 Range $59.02 - $69.65