UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 22,796 Value ($000) $2,915 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 22,807 Value ($000) $2,581 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 20,621 Value ($000) $2,317 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 24,969 Value ($000) $3,694 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 27,751 Value ($000) $3,252 Avg Close $127.70 Range $114.54 - $139.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	22,796	$2,915	$123.69	$110.00 - $130.00
Q2 2018	22,807	$2,581	$109.92	$100.57 - $118.93
Q1 2018	20,621	$2,317	$127.04	$106.30 - $152.55
Q4 2017	24,969	$3,694	$127.12	$115.79 - $152.47
Q3 2017	27,751	$3,252	$127.70	$114.54 - $139.10