UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,320 Value ($000) $144,382 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 98,137 Value ($000) $41,140 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 482,781 Value ($000) $138,727 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 477,757 Value ($000) $147,278 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 390,093 Value ($000) $137,640 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 343,744 Value ($000) $123,181 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 259,375 Value ($000) $82,624 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 420,058 Value ($000) $96,496 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 280,262 Value ($000) $61,627 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 260,412 Value ($000) $58,819 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 198,869 Value ($000) $43,900 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 167,897 Value ($000) $37,602 Avg Close $246.53 Range $211.58 - $279.14

Q1 2019

Shares 13,525 Value ($000) $1,587 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 34,225 Value ($000) $3,727 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 43,125 Value ($000) $5,515 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 3,725 Value ($000) $421 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 15,825 Value ($000) $1,778 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 14,125 Value ($000) $2,090 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 14,525 Value ($000) $1,709 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 14,225 Value ($000) $1,840 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 12,225 Value ($000) $1,657 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 13,525 Value ($000) $1,938 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 17,425 Value ($000) $2,058 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 18,800 Value ($000) $1,991 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 2,400 Value ($000) $267 Avg Close $126.54 Range $107.04 - $159.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,320	$144,382	$465.69	$409.07 - $519.99
Q3 2025	98,137	$41,140	$336.31	$272.12 - $442.01
Q2 2025	482,781	$138,727	$298.86	$266.98 - $335.00
Q1 2025	477,757	$147,278	$342.70	$298.60 - $383.51
Q4 2024	390,093	$137,640	$367.56	$342.02 - $417.82
Q3 2024	343,744	$123,181	$337.80	$309.04 - $366.08
Q2 2024	259,375	$82,624	$264.67	$221.53 - $321.80
Q1 2024	420,058	$96,496	$225.66	$208.62 - $250.89
Q4 2023	280,262	$61,627	$230.49	$210.00 - $258.31
Q3 2023	260,412	$58,819	$230.33	$211.25 - $261.54
Q2 2023	198,869	$43,900	$221.50	$204.44 - $233.83
Q1 2023	167,897	$37,602	$246.53	$211.58 - $279.14
Q1 2019	13,525	$1,587	$116.52	$105.88 - $128.94
Q4 2018	34,225	$3,727	$115.95	$100.06 - $129.59
Q3 2018	43,125	$5,515	$123.69	$110.00 - $130.00
Q2 2018	3,725	$421	$109.92	$100.57 - $118.93
Q1 2018	15,825	$1,778	$127.04	$106.30 - $152.55
Q4 2017	14,125	$2,090	$127.12	$115.79 - $152.47
Q3 2017	14,525	$1,709	$127.70	$114.54 - $139.10
Q2 2017	14,225	$1,840	$124.75	$112.01 - $134.16
Q1 2017	12,225	$1,657	$151.49	$132.13 - $169.89
Q4 2016	13,525	$1,938	$127.68	$110.90 - $147.60
Q3 2016	17,425	$2,058	$120.15	$105.33 - $130.99
Q2 2016	18,800	$1,991	$111.55	$97.52 - $121.69
Q1 2016	2,400	$267	$126.54	$107.04 - $159.96