UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,441,492 Value ($000) $1,189,617 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 1,398,781 Value ($000) $586,383 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 1,442,936 Value ($000) $414,628 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 2,026,416 Value ($000) $624,683 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 2,463,891 Value ($000) $869,359 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 3,170,849 Value ($000) $1,136,274 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 3,285,289 Value ($000) $1,046,529 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 3,412,260 Value ($000) $783,864 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 3,794,010 Value ($000) $834,265 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 4,121,813 Value ($000) $930,994 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 4,688,824 Value ($000) $1,035,058 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 3,781,840 Value ($000) $846,981 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 2,569,263 Value ($000) $714,486 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 1,356,766 Value ($000) $284,080 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 1,454,057 Value ($000) $342,634 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 1,675,414 Value ($000) $300,585 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 964,746 Value ($000) $208,463 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 2,610 Value ($000) $482 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 1,686 Value ($000) $302 Avg Close $190.45 Range $170.06 - $212.62

Q4 2020

Shares 4,683 Value ($000) $711 Avg Close $131.23 Range $100.05 - $152.82

Q4 2019

Shares 11,272 Value ($000) $993 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 3,181 Value ($000) $253 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 3,911 Value ($000) $305 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 3,844 Value ($000) $451 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 3,347 Value ($000) $364 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 9,961 Value ($000) $1,274 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 9,302 Value ($000) $1,052 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 9,375 Value ($000) $1,053 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 9,269 Value ($000) $1,372 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 9,787 Value ($000) $1,147 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 9,268 Value ($000) $1,203 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 8,290 Value ($000) $1,122 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 9,503 Value ($000) $1,363 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 9,502 Value ($000) $1,122 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 9,541 Value ($000) $1,010 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 15,646 Value ($000) $1,743 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 8,368 Value ($000) $1,311 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 9,397 Value ($000) $1,233 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 118,497 Value ($000) $20,613 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 108,349 Value ($000) $18,683 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 13,619 Value ($000) $1,764 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 18,219 Value ($000) $2,343 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 17,999 Value ($000) $1,593 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 17,999 Value ($000) $1,692 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 19,237 Value ($000) $2,175 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 45,666 Value ($000) $3,600 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 1,336,812 Value ($000) $87,988 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,441,492	$1,189,617	$465.69	$409.07 - $519.99
Q3 2025	1,398,781	$586,383	$336.31	$272.12 - $442.01
Q2 2025	1,442,936	$414,628	$298.86	$266.98 - $335.00
Q1 2025	2,026,416	$624,683	$342.70	$298.60 - $383.51
Q4 2024	2,463,891	$869,359	$367.56	$342.02 - $417.82
Q3 2024	3,170,849	$1,136,274	$337.80	$309.04 - $366.08
Q2 2024	3,285,289	$1,046,529	$264.67	$221.53 - $321.80
Q1 2024	3,412,260	$783,864	$225.66	$208.62 - $250.89
Q4 2023	3,794,010	$834,265	$230.49	$210.00 - $258.31
Q3 2023	4,121,813	$930,994	$230.33	$211.25 - $261.54
Q2 2023	4,688,824	$1,035,058	$221.50	$204.44 - $233.83
Q1 2023	3,781,840	$846,981	$246.53	$211.58 - $279.14
Q4 2022	2,569,263	$714,486	$252.44	$205.35 - $283.09
Q3 2022	1,356,766	$284,080	$223.56	$201.65 - $245.48
Q2 2022	1,454,057	$342,634	$203.30	$173.22 - $243.30
Q1 2022	1,675,414	$300,585	$190.51	$158.38 - $217.84
Q4 2021	964,746	$208,463	$196.31	$178.41 - $218.38
Q3 2021	2,610	$482	$196.97	$177.82 - $216.90
Q2 2021	1,686	$302	$190.45	$170.06 - $212.62
Q4 2020	4,683	$711	$131.23	$100.05 - $152.82
Q4 2019	11,272	$993	$87.99	$76.33 - $95.90
Q3 2019	3,181	$253	$80.53	$74.31 - $87.85
Q2 2019	3,911	$305	$93.51	$75.72 - $121.11
Q1 2019	3,844	$451	$116.52	$105.88 - $128.94
Q4 2018	3,347	$364	$115.95	$100.06 - $129.59
Q3 2018	9,961	$1,274	$123.69	$110.00 - $130.00
Q2 2018	9,302	$1,052	$109.92	$100.57 - $118.93
Q1 2018	9,375	$1,053	$127.04	$106.30 - $152.55
Q4 2017	9,269	$1,372	$127.12	$115.79 - $152.47
Q3 2017	9,787	$1,147	$127.70	$114.54 - $139.10
Q2 2017	9,268	$1,203	$124.75	$112.01 - $134.16
Q1 2017	8,290	$1,122	$151.49	$132.13 - $169.89
Q4 2016	9,503	$1,363	$127.68	$110.90 - $147.60
Q3 2016	9,502	$1,122	$120.15	$105.33 - $130.99
Q2 2016	9,541	$1,010	$111.55	$97.52 - $121.69
Q1 2016	15,646	$1,743	$126.54	$107.04 - $159.96
Q4 2015	8,368	$1,311	$145.57	$117.88 - $164.04
Q3 2015	9,397	$1,233	$160.39	$129.48 - $181.03
Q2 2015	118,497	$20,613	$179.89	$157.20 - $190.29
Q1 2015	108,349	$18,683	$152.45	$124.21 - $181.61
Q4 2014	13,619	$1,764	$128.87	$118.47 - $137.84
Q3 2014	18,219	$2,343	$103.09	$86.04 - $136.93
Q2 2014	17,999	$1,593	$96.17	$84.63 - $109.24
Q1 2014	17,999	$1,692	$102.28	$87.94 - $115.00
Q4 2013	19,237	$2,175	$90.18	$78.14 - $116.65
Q3 2013	45,666	$3,600	$73.09	$66.01 - $79.95
Q2 2013	1,336,812	$87,988	$64.42	$59.02 - $69.65