UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $287 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 1,000 Value ($000) $308 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 1,000 Value ($000) $353 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 1,000 Value ($000) $358 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 143,000 Value ($000) $45,553 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 110,000 Value ($000) $25,269 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 476,000 Value ($000) $104,668 Avg Close $230.49 Range $210.00 - $258.31
Q2 2023
Shares 193,267 Value ($000) $42,664 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 664,767 Value ($000) $148,881 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 655,873 Value ($000) $182,392 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 549,673 Value ($000) $115,091 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 392,696 Value ($000) $92,535 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 379,696 Value ($000) $68,121 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 320,760 Value ($000) $69,310 Avg Close $196.31 Range $178.41 - $218.38
Q2 2020
Shares 350,000 Value ($000) $42,350 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 365,000 Value ($000) $34,611 Avg Close $95.05 Range $75.58 - $116.98