UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,066 Value ($000) $1,781 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 8,256 Value ($000) $1,849 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 14,488 Value ($000) $4,029 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 14,181 Value ($000) $2,969 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 16,124 Value ($000) $3,799 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 15,808 Value ($000) $2,836 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 15,589 Value ($000) $3,368 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 21,477 Value ($000) $3,964 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 21,927 Value ($000) $3,934 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 31,615 Value ($000) $5,288 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 47,414 Value ($000) $7,197 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 48,505 Value ($000) $4,899 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 37,607 Value ($000) $4,550 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 30,277 Value ($000) $2,871 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 25,712 Value ($000) $2,265 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 27,871 Value ($000) $2,223 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 22,903 Value ($000) $1,787 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 19,274 Value ($000) $2,262 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 18,713 Value ($000) $2,038 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 17,389 Value ($000) $2,224 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 17,337 Value ($000) $1,962 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 18,224 Value ($000) $2,048 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 8,423 Value ($000) $1,246 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 6,802 Value ($000) $797 Avg Close $127.70 Range $114.54 - $139.10
Q3 2016
Shares 20,333 Value ($000) $2,400 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 14,152 Value ($000) $1,499 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 14,286 Value ($000) $1,592 Avg Close $126.54 Range $107.04 - $159.96