UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,531 Value ($000) $98 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 139,857 Value ($000) $59 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 206,018 Value ($000) $59 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 179,205 Value ($000) $55 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 10,195 Value ($000) $4 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 13,555 Value ($000) $5 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 22,590 Value ($000) $7 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 111,956 Value ($000) $26 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 31,478 Value ($000) $7 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 49,246 Value ($000) $11 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 80,442 Value ($000) $18 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 159,450 Value ($000) $36 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 54,995 Value ($000) $15 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 97,124 Value ($000) $20,322 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 110,747 Value ($000) $26,097 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 272,230 Value ($000) $48,820 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 346,698 Value ($000) $74,897 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 679,095 Value ($000) $125,319 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 799,416 Value ($000) $143,427 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 1,043,619 Value ($000) $174,564 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 1,128,015 Value ($000) $171,224 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 1,266,984 Value ($000) $127,965 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 1,206,206 Value ($000) $145,944 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 785,429 Value ($000) $74,480 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 787,771 Value ($000) $69,388 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 831,662 Value ($000) $66,325 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 913,121 Value ($000) $71,275 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 1,023,831 Value ($000) $120,168 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 1,053,829 Value ($000) $114,760 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 1,196,360 Value ($000) $152,992 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 1,145,014 Value ($000) $129,555 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 1,222,163 Value ($000) $137,322 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 1,121,068 Value ($000) $165,861 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 1,094,946 Value ($000) $128,315 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 1,142,056 Value ($000) $148,160 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 1,084,547 Value ($000) $146,826 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 1,143,084 Value ($000) $163,959 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 1,271,519 Value ($000) $150,143 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 1,172,270 Value ($000) $124,167 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 1,094,718 Value ($000) $121,983 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 1,027,490 Value ($000) $160,914 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 990,829 Value ($000) $130,036 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 1,247,994 Value ($000) $217,089 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 1,564,129 Value ($000) $269,710 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 1,703,686 Value ($000) $220,611 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 1,766,892 Value ($000) $227,308 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 1,881,783 Value ($000) $166,520 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 1,871,920 Value ($000) $176,019 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 2,007,921 Value ($000) $227,058 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 2,015,959 Value ($000) $158,958 Avg Close $73.09 Range $66.01 - $79.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,531	$98	$465.69	$409.07 - $519.99
Q3 2025	139,857	$59	$336.31	$272.12 - $442.01
Q2 2025	206,018	$59	$298.86	$266.98 - $335.00
Q1 2025	179,205	$55	$342.70	$298.60 - $383.51
Q4 2024	10,195	$4	$367.56	$342.02 - $417.82
Q3 2024	13,555	$5	$337.80	$309.04 - $366.08
Q2 2024	22,590	$7	$264.67	$221.53 - $321.80
Q1 2024	111,956	$26	$225.66	$208.62 - $250.89
Q4 2023	31,478	$7	$230.49	$210.00 - $258.31
Q3 2023	49,246	$11	$230.33	$211.25 - $261.54
Q2 2023	80,442	$18	$221.50	$204.44 - $233.83
Q1 2023	159,450	$36	$246.53	$211.58 - $279.14
Q4 2022	54,995	$15	$252.44	$205.35 - $283.09
Q3 2022	97,124	$20,322	$223.56	$201.65 - $245.48
Q2 2022	110,747	$26,097	$203.30	$173.22 - $243.30
Q1 2022	272,230	$48,820	$190.51	$158.38 - $217.84
Q4 2021	346,698	$74,897	$196.31	$178.41 - $218.38
Q3 2021	679,095	$125,319	$196.97	$177.82 - $216.90
Q2 2021	799,416	$143,427	$190.45	$170.06 - $212.62
Q1 2021	1,043,619	$174,564	$166.73	$150.73 - $181.14
Q4 2020	1,128,015	$171,224	$131.23	$100.05 - $152.82
Q3 2020	1,266,984	$127,965	$109.72	$98.37 - $122.53
Q2 2020	1,206,206	$145,944	$112.52	$89.89 - $127.79
Q1 2020	785,429	$74,480	$95.05	$75.58 - $116.98
Q4 2019	787,771	$69,388	$87.99	$76.33 - $95.90
Q3 2019	831,662	$66,325	$80.53	$74.31 - $87.85
Q2 2019	913,121	$71,275	$93.51	$75.72 - $121.11
Q1 2019	1,023,831	$120,168	$116.52	$105.88 - $128.94
Q4 2018	1,053,829	$114,760	$115.95	$100.06 - $129.59
Q3 2018	1,196,360	$152,992	$123.69	$110.00 - $130.00
Q2 2018	1,145,014	$129,555	$109.92	$100.57 - $118.93
Q1 2018	1,222,163	$137,322	$127.04	$106.30 - $152.55
Q4 2017	1,121,068	$165,861	$127.12	$115.79 - $152.47
Q3 2017	1,094,946	$128,315	$127.70	$114.54 - $139.10
Q2 2017	1,142,056	$148,160	$124.75	$112.01 - $134.16
Q1 2017	1,084,547	$146,826	$151.49	$132.13 - $169.89
Q4 2016	1,143,084	$163,959	$127.68	$110.90 - $147.60
Q3 2016	1,271,519	$150,143	$120.15	$105.33 - $130.99
Q2 2016	1,172,270	$124,167	$111.55	$97.52 - $121.69
Q1 2016	1,094,718	$121,983	$126.54	$107.04 - $159.96
Q4 2015	1,027,490	$160,914	$145.57	$117.88 - $164.04
Q3 2015	990,829	$130,036	$160.39	$129.48 - $181.03
Q2 2015	1,247,994	$217,089	$179.89	$157.20 - $190.29
Q1 2015	1,564,129	$269,710	$152.45	$124.21 - $181.61
Q4 2014	1,703,686	$220,611	$128.87	$118.47 - $137.84
Q3 2014	1,766,892	$227,308	$103.09	$86.04 - $136.93
Q2 2014	1,881,783	$166,520	$96.17	$84.63 - $109.24
Q1 2014	1,871,920	$176,019	$102.28	$87.94 - $115.00
Q4 2013	2,007,921	$227,058	$90.18	$78.14 - $116.65
Q3 2013	2,015,959	$158,958	$73.09	$66.01 - $79.95