UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,356 Value ($000) $40,615 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 146,663 Value ($000) $61,483 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 170,030 Value ($000) $48,858 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 205,241 Value ($000) $63,270 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 209,204 Value ($000) $73,816 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 211,822 Value ($000) $75,906 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 220,282 Value ($000) $70,171 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 256,736 Value ($000) $58,977 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 256,959 Value ($000) $56,503 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 257,551 Value ($000) $58,173 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 254,664 Value ($000) $56,217 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 252,651 Value ($000) $56,584 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 176,519 Value ($000) $49,088 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 103,040 Value ($000) $21,575 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 90,309 Value ($000) $21,280 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 96,135 Value ($000) $17,248 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 100,736 Value ($000) $21,767 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 104,590 Value ($000) $19,305 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 106,306 Value ($000) $19,072 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 112,523 Value ($000) $18,822 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 115,313 Value ($000) $17,503 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 103,795 Value ($000) $10,483 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 100,869 Value ($000) $12,205 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 98,455 Value ($000) $9,336 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 103,455 Value ($000) $9,112 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 116,006 Value ($000) $9,251 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 95,619 Value ($000) $7,464 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 153,948 Value ($000) $18,069 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 167,119 Value ($000) $18,199 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 177,927 Value ($000) $22,753 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 194,104 Value ($000) $21,963 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 178,352 Value ($000) $20,040 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 163,210 Value ($000) $24,147 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 133,793 Value ($000) $15,679 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 131,800 Value ($000) $17,098 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 126,100 Value ($000) $17,071 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 123,900 Value ($000) $17,771 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 128,300 Value ($000) $15,150 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 136,500 Value ($000) $14,458 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 150,802 Value ($000) $16,804 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 163,602 Value ($000) $25,622 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 161,002 Value ($000) $21,130 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 163,202 Value ($000) $28,389 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 235,844 Value ($000) $34,714 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 235,844 Value ($000) $34,714 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 170,317 Value ($000) $21,911 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 258,071 Value ($000) $22,837 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 243,622 Value ($000) $23,000 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 268,083 Value ($000) $30,023 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 148,436 Value ($000) $11,704 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 146,868 Value ($000) $9,667 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,356	$40,615	$465.69	$409.07 - $519.99
Q3 2025	146,663	$61,483	$336.31	$272.12 - $442.01
Q2 2025	170,030	$48,858	$298.86	$266.98 - $335.00
Q1 2025	205,241	$63,270	$342.70	$298.60 - $383.51
Q4 2024	209,204	$73,816	$367.56	$342.02 - $417.82
Q3 2024	211,822	$75,906	$337.80	$309.04 - $366.08
Q2 2024	220,282	$70,171	$264.67	$221.53 - $321.80
Q1 2024	256,736	$58,977	$225.66	$208.62 - $250.89
Q4 2023	256,959	$56,503	$230.49	$210.00 - $258.31
Q3 2023	257,551	$58,173	$230.33	$211.25 - $261.54
Q2 2023	254,664	$56,217	$221.50	$204.44 - $233.83
Q1 2023	252,651	$56,584	$246.53	$211.58 - $279.14
Q4 2022	176,519	$49,088	$252.44	$205.35 - $283.09
Q3 2022	103,040	$21,575	$223.56	$201.65 - $245.48
Q2 2022	90,309	$21,280	$203.30	$173.22 - $243.30
Q1 2022	96,135	$17,248	$190.51	$158.38 - $217.84
Q4 2021	100,736	$21,767	$196.31	$178.41 - $218.38
Q3 2021	104,590	$19,305	$196.97	$177.82 - $216.90
Q2 2021	106,306	$19,072	$190.45	$170.06 - $212.62
Q1 2021	112,523	$18,822	$166.73	$150.73 - $181.14
Q4 2020	115,313	$17,503	$131.23	$100.05 - $152.82
Q3 2020	103,795	$10,483	$109.72	$98.37 - $122.53
Q2 2020	100,869	$12,205	$112.52	$89.89 - $127.79
Q1 2020	98,455	$9,336	$95.05	$75.58 - $116.98
Q4 2019	103,455	$9,112	$87.99	$76.33 - $95.90
Q3 2019	116,006	$9,251	$80.53	$74.31 - $87.85
Q2 2019	95,619	$7,464	$93.51	$75.72 - $121.11
Q1 2019	153,948	$18,069	$116.52	$105.88 - $128.94
Q4 2018	167,119	$18,199	$115.95	$100.06 - $129.59
Q3 2018	177,927	$22,753	$123.69	$110.00 - $130.00
Q2 2018	194,104	$21,963	$109.92	$100.57 - $118.93
Q1 2018	178,352	$20,040	$127.04	$106.30 - $152.55
Q4 2017	163,210	$24,147	$127.12	$115.79 - $152.47
Q3 2017	133,793	$15,679	$127.70	$114.54 - $139.10
Q2 2017	131,800	$17,098	$124.75	$112.01 - $134.16
Q1 2017	126,100	$17,071	$151.49	$132.13 - $169.89
Q4 2016	123,900	$17,771	$127.68	$110.90 - $147.60
Q3 2016	128,300	$15,150	$120.15	$105.33 - $130.99
Q2 2016	136,500	$14,458	$111.55	$97.52 - $121.69
Q1 2016	150,802	$16,804	$126.54	$107.04 - $159.96
Q4 2015	163,602	$25,622	$145.57	$117.88 - $164.04
Q3 2015	161,002	$21,130	$160.39	$129.48 - $181.03
Q2 2015	163,202	$28,389	$179.89	$157.20 - $190.29
Q1 2015	235,844	$34,714	$152.45	$124.21 - $181.61
Q4 2014	235,844	$34,714	$128.87	$118.47 - $137.84
Q3 2014	170,317	$21,911	$103.09	$86.04 - $136.93
Q2 2014	258,071	$22,837	$96.17	$84.63 - $109.24
Q1 2014	243,622	$23,000	$102.28	$87.94 - $115.00
Q4 2013	268,083	$30,023	$90.18	$78.14 - $116.65
Q3 2013	148,436	$11,704	$73.09	$66.01 - $79.95
Q2 2013	146,868	$9,667	$64.42	$59.02 - $69.65