UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 91,698 Value ($000) $10,827 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 51,393 Value ($000) $5,443 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 37,297 Value ($000) $4,155 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 65,179 Value ($000) $10,208 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 2,201 Value ($000) $288 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 12,552 Value ($000) $2,183 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 12,497 Value ($000) $2,155 Avg Close $152.45 Range $124.21 - $181.61

Q2 2014

Shares 29,229 Value ($000) $2,586 Avg Close $96.17 Range $84.63 - $109.24

Q2 2013

Shares 11,182 Value ($000) $736 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	91,698	$10,827	$120.15	$105.33 - $130.99
Q2 2016	51,393	$5,443	$111.55	$97.52 - $121.69
Q1 2016	37,297	$4,155	$126.54	$107.04 - $159.96
Q4 2015	65,179	$10,208	$145.57	$117.88 - $164.04
Q3 2015	2,201	$288	$160.39	$129.48 - $181.03
Q2 2015	12,552	$2,183	$179.89	$157.20 - $190.29
Q1 2015	12,497	$2,155	$152.45	$124.21 - $181.61
Q2 2014	29,229	$2,586	$96.17	$84.63 - $109.24
Q2 2013	11,182	$736	$64.42	$59.02 - $69.65