UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,452 Value ($000) $9 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 20,764 Value ($000) $9 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 20,722 Value ($000) $6 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 21,260 Value ($000) $7 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 22,167 Value ($000) $8 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 21,565 Value ($000) $8 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 25,406 Value ($000) $8 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 27,579 Value ($000) $6 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 29,025 Value ($000) $6 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 29,845 Value ($000) $7 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 30,281 Value ($000) $7 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 32,016 Value ($000) $7 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 32,978 Value ($000) $9 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 33,061 Value ($000) $6,922 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 32,742 Value ($000) $7,715 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 31,584 Value ($000) $5,666 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 32,704 Value ($000) $7,067 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 34,051 Value ($000) $6,285 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 37,304 Value ($000) $6,693 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 5,423 Value ($000) $907 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 5,782 Value ($000) $878 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 5,767 Value ($000) $582 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 5,791 Value ($000) $701 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 9,757 Value ($000) $925 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 9,972 Value ($000) $878 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 8,923 Value ($000) $712 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 9,080 Value ($000) $709 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 8,624 Value ($000) $1,012 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 8,441 Value ($000) $919 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 8,559 Value ($000) $1,095 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 8,583 Value ($000) $971 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 8,605 Value ($000) $967 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 8,685 Value ($000) $1,285 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 8,196 Value ($000) $960 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 8,708 Value ($000) $1,130 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 7,025 Value ($000) $951 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 7,242 Value ($000) $1,039 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 6,452 Value ($000) $762 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 6,475 Value ($000) $805 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 5,676 Value ($000) $632 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 5,248 Value ($000) $822 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 5,613 Value ($000) $737 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 5,533 Value ($000) $962 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 5,632 Value ($000) $971 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 5,444 Value ($000) $705 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 5,436 Value ($000) $699 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 5,355 Value ($000) $474 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 5,445 Value ($000) $512 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 5,483 Value ($000) $620 Avg Close $90.18 Range $78.14 - $116.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,452	$9	$465.69	$409.07 - $519.99
Q3 2025	20,764	$9	$336.31	$272.12 - $442.01
Q2 2025	20,722	$6	$298.86	$266.98 - $335.00
Q1 2025	21,260	$7	$342.70	$298.60 - $383.51
Q4 2024	22,167	$8	$367.56	$342.02 - $417.82
Q3 2024	21,565	$8	$337.80	$309.04 - $366.08
Q2 2024	25,406	$8	$264.67	$221.53 - $321.80
Q1 2024	27,579	$6	$225.66	$208.62 - $250.89
Q4 2023	29,025	$6	$230.49	$210.00 - $258.31
Q3 2023	29,845	$7	$230.33	$211.25 - $261.54
Q2 2023	30,281	$7	$221.50	$204.44 - $233.83
Q1 2023	32,016	$7	$246.53	$211.58 - $279.14
Q4 2022	32,978	$9	$252.44	$205.35 - $283.09
Q3 2022	33,061	$6,922	$223.56	$201.65 - $245.48
Q2 2022	32,742	$7,715	$203.30	$173.22 - $243.30
Q1 2022	31,584	$5,666	$190.51	$158.38 - $217.84
Q4 2021	32,704	$7,067	$196.31	$178.41 - $218.38
Q3 2021	34,051	$6,285	$196.97	$177.82 - $216.90
Q2 2021	37,304	$6,693	$190.45	$170.06 - $212.62
Q1 2021	5,423	$907	$166.73	$150.73 - $181.14
Q4 2020	5,782	$878	$131.23	$100.05 - $152.82
Q3 2020	5,767	$582	$109.72	$98.37 - $122.53
Q2 2020	5,791	$701	$112.52	$89.89 - $127.79
Q1 2020	9,757	$925	$95.05	$75.58 - $116.98
Q4 2019	9,972	$878	$87.99	$76.33 - $95.90
Q3 2019	8,923	$712	$80.53	$74.31 - $87.85
Q2 2019	9,080	$709	$93.51	$75.72 - $121.11
Q1 2019	8,624	$1,012	$116.52	$105.88 - $128.94
Q4 2018	8,441	$919	$115.95	$100.06 - $129.59
Q3 2018	8,559	$1,095	$123.69	$110.00 - $130.00
Q2 2018	8,583	$971	$109.92	$100.57 - $118.93
Q1 2018	8,605	$967	$127.04	$106.30 - $152.55
Q4 2017	8,685	$1,285	$127.12	$115.79 - $152.47
Q3 2017	8,196	$960	$127.70	$114.54 - $139.10
Q2 2017	8,708	$1,130	$124.75	$112.01 - $134.16
Q1 2017	7,025	$951	$151.49	$132.13 - $169.89
Q4 2016	7,242	$1,039	$127.68	$110.90 - $147.60
Q3 2016	6,452	$762	$120.15	$105.33 - $130.99
Q2 2016	6,475	$805	$111.55	$97.52 - $121.69
Q1 2016	5,676	$632	$126.54	$107.04 - $159.96
Q4 2015	5,248	$822	$145.57	$117.88 - $164.04
Q3 2015	5,613	$737	$160.39	$129.48 - $181.03
Q2 2015	5,533	$962	$179.89	$157.20 - $190.29
Q1 2015	5,632	$971	$152.45	$124.21 - $181.61
Q4 2014	5,444	$705	$128.87	$118.47 - $137.84
Q3 2014	5,436	$699	$103.09	$86.04 - $136.93
Q2 2014	5,355	$474	$96.17	$84.63 - $109.24
Q1 2014	5,445	$512	$102.28	$87.94 - $115.00
Q4 2013	5,483	$620	$90.18	$78.14 - $116.65