UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,487 Value ($000) $2,222 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 970 Value ($000) $407 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 3,505 Value ($000) $1,007 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 2,606 Value ($000) $803 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 2,657 Value ($000) $832 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 2,848 Value ($000) $1,021 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 15,263 Value ($000) $4,862 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 22,400 Value ($000) $5,146 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 18,083 Value ($000) $3,976 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 16,712 Value ($000) $3,702 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 21,278 Value ($000) $4,761 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 21,849 Value ($000) $4,893 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 23,461 Value ($000) $6,524 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 31,923 Value ($000) $6,684 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 35,387 Value ($000) $8,339 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 43,654 Value ($000) $7,832 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 15,394 Value ($000) $3,326 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 7,094 Value ($000) $1,309 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 9,194 Value ($000) $1,649 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 11,094 Value ($000) $1,856 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 8,194 Value ($000) $1,244 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 7,850 Value ($000) $793 Avg Close $109.72 Range $98.37 - $122.53

Q1 2020

Shares 25,517 Value ($000) $2,420 Avg Close $95.05 Range $75.58 - $116.98

Q1 2019

Shares 43,130 Value ($000) $5,062 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 39,706 Value ($000) $4,324 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 98,712 Value ($000) $12,623 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 27,497 Value ($000) $3,111 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 27,927 Value ($000) $3,138 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 11,423 Value ($000) $1,690 Avg Close $127.12 Range $115.79 - $152.47

Q3 2016

Shares 7,813 Value ($000) $923 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 7,599 Value ($000) $805 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 5,121 Value ($000) $571 Avg Close $126.54 Range $107.04 - $159.96

Q2 2015

Shares 6,000 Value ($000) $1,044 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 6,000 Value ($000) $1,035 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 6,200 Value ($000) $803 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 6,300 Value ($000) $810 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 7,200 Value ($000) $637 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 7,200 Value ($000) $677 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 6,700 Value ($000) $758 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 6,700 Value ($000) $528 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 6,900 Value ($000) $454 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,487	$2,222	$465.69	$409.07 - $519.99
Q3 2025	970	$407	$336.31	$272.12 - $442.01
Q2 2025	3,505	$1,007	$298.86	$266.98 - $335.00
Q1 2025	2,606	$803	$342.70	$298.60 - $383.51
Q4 2024	2,657	$832	$367.56	$342.02 - $417.82
Q3 2024	2,848	$1,021	$337.80	$309.04 - $366.08
Q2 2024	15,263	$4,862	$264.67	$221.53 - $321.80
Q1 2024	22,400	$5,146	$225.66	$208.62 - $250.89
Q4 2023	18,083	$3,976	$230.49	$210.00 - $258.31
Q3 2023	16,712	$3,702	$230.33	$211.25 - $261.54
Q2 2023	21,278	$4,761	$221.50	$204.44 - $233.83
Q1 2023	21,849	$4,893	$246.53	$211.58 - $279.14
Q4 2022	23,461	$6,524	$252.44	$205.35 - $283.09
Q3 2022	31,923	$6,684	$223.56	$201.65 - $245.48
Q2 2022	35,387	$8,339	$203.30	$173.22 - $243.30
Q1 2022	43,654	$7,832	$190.51	$158.38 - $217.84
Q4 2021	15,394	$3,326	$196.31	$178.41 - $218.38
Q3 2021	7,094	$1,309	$196.97	$177.82 - $216.90
Q2 2021	9,194	$1,649	$190.45	$170.06 - $212.62
Q1 2021	11,094	$1,856	$166.73	$150.73 - $181.14
Q4 2020	8,194	$1,244	$131.23	$100.05 - $152.82
Q3 2020	7,850	$793	$109.72	$98.37 - $122.53
Q1 2020	25,517	$2,420	$95.05	$75.58 - $116.98
Q1 2019	43,130	$5,062	$116.52	$105.88 - $128.94
Q4 2018	39,706	$4,324	$115.95	$100.06 - $129.59
Q3 2018	98,712	$12,623	$123.69	$110.00 - $130.00
Q2 2018	27,497	$3,111	$109.92	$100.57 - $118.93
Q1 2018	27,927	$3,138	$127.04	$106.30 - $152.55
Q4 2017	11,423	$1,690	$127.12	$115.79 - $152.47
Q3 2016	7,813	$923	$120.15	$105.33 - $130.99
Q2 2016	7,599	$805	$111.55	$97.52 - $121.69
Q1 2016	5,121	$571	$126.54	$107.04 - $159.96
Q2 2015	6,000	$1,044	$179.89	$157.20 - $190.29
Q1 2015	6,000	$1,035	$152.45	$124.21 - $181.61
Q4 2014	6,200	$803	$128.87	$118.47 - $137.84
Q3 2014	6,300	$810	$103.09	$86.04 - $136.93
Q2 2014	7,200	$637	$96.17	$84.63 - $109.24
Q1 2014	7,200	$677	$102.28	$87.94 - $115.00
Q4 2013	6,700	$758	$90.18	$78.14 - $116.65
Q3 2013	6,700	$528	$73.09	$66.01 - $79.95
Q2 2013	6,900	$454	$64.42	$59.02 - $69.65