UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,232 Value ($000) $6,935 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 14,409 Value ($000) $6,040 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 17,124 Value ($000) $4,921 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 18,497 Value ($000) $5,702 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 19,168 Value ($000) $6,763 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 38,013 Value ($000) $13,629 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 42,948 Value ($000) $13,740 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 71,649 Value ($000) $17,027 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 50,529 Value ($000) $11,145 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 46,998 Value ($000) $10,434 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 50,750 Value ($000) $11,747 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 77,673 Value ($000) $17,410 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 49,300 Value ($000) $13,722 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 33,058 Value ($000) $6,933 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 9,515 Value ($000) $2,299 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 139,215 Value ($000) $24,450 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 73,534 Value ($000) $15,900 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 597,628 Value ($000) $111,748 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 161,336 Value ($000) $28,579 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 15,753 Value ($000) $3,162 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 17,970 Value ($000) $3,020 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 3,167 Value ($000) $326 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 3,123 Value ($000) $365 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 1,050 Value ($000) $98 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 67,766 Value ($000) $5,969 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 1,966 Value ($000) $158 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 2,240 Value ($000) $174 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 20,280 Value ($000) $2,381 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 32,851 Value ($000) $3,578 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 66,930 Value ($000) $8,559 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 64,151 Value ($000) $7,258 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 63,996 Value ($000) $7,191 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 107,039 Value ($000) $15,836 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 69,832 Value ($000) $8,183 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 83,808 Value ($000) $10,873 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 96,302 Value ($000) $13,037 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 108,932 Value ($000) $13,683 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 111,930 Value ($000) $13,216 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 163,355 Value ($000) $17,302 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 139,816 Value ($000) $15,579 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 167,241 Value ($000) $26,191 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 143,849 Value ($000) $18,879 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 328,213 Value ($000) $57,093 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 582,246 Value ($000) $100,400 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 572,306 Value ($000) $74,109 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 731,798 Value ($000) $94,147 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 1,003,036 Value ($000) $88,759 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 1,354,205 Value ($000) $127,336 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 1,535,137 Value ($000) $173,593 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 1,736,669 Value ($000) $136,937 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 1,492,141 Value ($000) $98,212 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,232	$6,935	$465.69	$409.07 - $519.99
Q3 2025	14,409	$6,040	$336.31	$272.12 - $442.01
Q2 2025	17,124	$4,921	$298.86	$266.98 - $335.00
Q1 2025	18,497	$5,702	$342.70	$298.60 - $383.51
Q4 2024	19,168	$6,763	$367.56	$342.02 - $417.82
Q3 2024	38,013	$13,629	$337.80	$309.04 - $366.08
Q2 2024	42,948	$13,740	$264.67	$221.53 - $321.80
Q1 2024	71,649	$17,027	$225.66	$208.62 - $250.89
Q4 2023	50,529	$11,145	$230.49	$210.00 - $258.31
Q3 2023	46,998	$10,434	$230.33	$211.25 - $261.54
Q2 2023	50,750	$11,747	$221.50	$204.44 - $233.83
Q1 2023	77,673	$17,410	$246.53	$211.58 - $279.14
Q4 2022	49,300	$13,722	$252.44	$205.35 - $283.09
Q3 2022	33,058	$6,933	$223.56	$201.65 - $245.48
Q2 2022	9,515	$2,299	$203.30	$173.22 - $243.30
Q1 2022	139,215	$24,450	$190.51	$158.38 - $217.84
Q4 2021	73,534	$15,900	$196.31	$178.41 - $218.38
Q3 2021	597,628	$111,748	$196.97	$177.82 - $216.90
Q2 2021	161,336	$28,579	$190.45	$170.06 - $212.62
Q1 2021	15,753	$3,162	$166.73	$150.73 - $181.14
Q4 2020	17,970	$3,020	$131.23	$100.05 - $152.82
Q3 2020	3,167	$326	$109.72	$98.37 - $122.53
Q2 2020	3,123	$365	$112.52	$89.89 - $127.79
Q1 2020	1,050	$98	$95.05	$75.58 - $116.98
Q4 2019	67,766	$5,969	$87.99	$76.33 - $95.90
Q3 2019	1,966	$158	$80.53	$74.31 - $87.85
Q2 2019	2,240	$174	$93.51	$75.72 - $121.11
Q1 2019	20,280	$2,381	$116.52	$105.88 - $128.94
Q4 2018	32,851	$3,578	$115.95	$100.06 - $129.59
Q3 2018	66,930	$8,559	$123.69	$110.00 - $130.00
Q2 2018	64,151	$7,258	$109.92	$100.57 - $118.93
Q1 2018	63,996	$7,191	$127.04	$106.30 - $152.55
Q4 2017	107,039	$15,836	$127.12	$115.79 - $152.47
Q3 2017	69,832	$8,183	$127.70	$114.54 - $139.10
Q2 2017	83,808	$10,873	$124.75	$112.01 - $134.16
Q1 2017	96,302	$13,037	$151.49	$132.13 - $169.89
Q4 2016	108,932	$13,683	$127.68	$110.90 - $147.60
Q3 2016	111,930	$13,216	$120.15	$105.33 - $130.99
Q2 2016	163,355	$17,302	$111.55	$97.52 - $121.69
Q1 2016	139,816	$15,579	$126.54	$107.04 - $159.96
Q4 2015	167,241	$26,191	$145.57	$117.88 - $164.04
Q3 2015	143,849	$18,879	$160.39	$129.48 - $181.03
Q2 2015	328,213	$57,093	$179.89	$157.20 - $190.29
Q1 2015	582,246	$100,400	$152.45	$124.21 - $181.61
Q4 2014	572,306	$74,109	$128.87	$118.47 - $137.84
Q3 2014	731,798	$94,147	$103.09	$86.04 - $136.93
Q2 2014	1,003,036	$88,759	$96.17	$84.63 - $109.24
Q1 2014	1,354,205	$127,336	$102.28	$87.94 - $115.00
Q4 2013	1,535,137	$173,593	$90.18	$78.14 - $116.65
Q3 2013	1,736,669	$136,937	$73.09	$66.01 - $79.95
Q2 2013	1,492,141	$98,212	$64.42	$59.02 - $69.65