UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,700 Value ($000) $30,334 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 62,291 Value ($000) $26,113 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 57,123 Value ($000) $16,414 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 71,761 Value ($000) $22,122 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 123,317 Value ($000) $43,511 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 97,469 Value ($000) $34,928 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 98,783 Value ($000) $31,467 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 71,943 Value ($000) $16,527 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 39,793 Value ($000) $8,750 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 40,556 Value ($000) $9,160 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 35,156 Value ($000) $7,761 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 35,497 Value ($000) $7,950 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 36,803 Value ($000) $10,235 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 36,874 Value ($000) $7,721 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 41,524 Value ($000) $9,794 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 38,131 Value ($000) $6,841 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 50,849 Value ($000) $10,987 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 51,610 Value ($000) $9,526 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 49,058 Value ($000) $8,801 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 49,986 Value ($000) $8,361 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 53,351 Value ($000) $8,098 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 58,211 Value ($000) $5,879 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 59,004 Value ($000) $7,078 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 62,855 Value ($000) $5,960 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 61,584 Value ($000) $5,424 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 65,122 Value ($000) $5,264 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 71,463 Value ($000) $5,578 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 71,460 Value ($000) $8,387 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 73,537 Value ($000) $8,008 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 72,322 Value ($000) $9,249 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 69,499 Value ($000) $7,863 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 69,321 Value ($000) $7,788 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 71,717 Value ($000) $10,611 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 63,971 Value ($000) $7,497 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 66,372 Value ($000) $8,611 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 65,130 Value ($000) $8,818 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 58,088 Value ($000) $8,332 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 59,871 Value ($000) $7,070 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 60,640 Value ($000) $6,424 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 60,178 Value ($000) $6,616 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 59,585 Value ($000) $9,332 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 59,603 Value ($000) $7,822 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 61,916 Value ($000) $10,770 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 60,274 Value ($000) $10,394 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 60,680 Value ($000) $7,857 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 62,321 Value ($000) $8,017 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 56,863 Value ($000) $5,032 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 68,105 Value ($000) $6,404 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 68,304 Value ($000) $7,724 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 60,808 Value ($000) $4,794 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 61,110 Value ($000) $4,022 Avg Close $64.42 Range $59.02 - $69.65