UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,843 Value ($000) $4,552 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 16,798 Value ($000) $5,178 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 34,652 Value ($000) $12,227 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 37,102 Value ($000) $13,296 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 42,766 Value ($000) $13,623 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 48,303 Value ($000) $11,096 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 55,828 Value ($000) $12,276 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 56,078 Value ($000) $12,666 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 60,068 Value ($000) $13,260 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 63,004 Value ($000) $14,110 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 61,243 Value ($000) $17,031 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 63,265 Value ($000) $13,248 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 55,125 Value ($000) $12,991 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 48,818 Value ($000) $8,760 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 36,384 Value ($000) $7,863 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 7,440 Value ($000) $1,374 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 89,377 Value ($000) $16,036 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 96,071 Value ($000) $16,071 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 65,911 Value ($000) $10,006 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 42,309 Value ($000) $4,275 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 14,333 Value ($000) $1,735 Avg Close $112.52 Range $89.89 - $127.79

Q3 2015

Shares 1,806 Value ($000) $238 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 1,806 Value ($000) $315 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 1,805 Value ($000) $312 Avg Close $152.45 Range $124.21 - $181.61

Q3 2014

Shares 1,607 Value ($000) $207 Avg Close $103.09 Range $86.04 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,843	$4,552	$298.86	$266.98 - $335.00
Q1 2025	16,798	$5,178	$342.70	$298.60 - $383.51
Q4 2024	34,652	$12,227	$367.56	$342.02 - $417.82
Q3 2024	37,102	$13,296	$337.80	$309.04 - $366.08
Q2 2024	42,766	$13,623	$264.67	$221.53 - $321.80
Q1 2024	48,303	$11,096	$225.66	$208.62 - $250.89
Q4 2023	55,828	$12,276	$230.49	$210.00 - $258.31
Q3 2023	56,078	$12,666	$230.33	$211.25 - $261.54
Q2 2023	60,068	$13,260	$221.50	$204.44 - $233.83
Q1 2023	63,004	$14,110	$246.53	$211.58 - $279.14
Q4 2022	61,243	$17,031	$252.44	$205.35 - $283.09
Q3 2022	63,265	$13,248	$223.56	$201.65 - $245.48
Q2 2022	55,125	$12,991	$203.30	$173.22 - $243.30
Q1 2022	48,818	$8,760	$190.51	$158.38 - $217.84
Q4 2021	36,384	$7,863	$196.31	$178.41 - $218.38
Q3 2021	7,440	$1,374	$196.97	$177.82 - $216.90
Q2 2021	89,377	$16,036	$190.45	$170.06 - $212.62
Q1 2021	96,071	$16,071	$166.73	$150.73 - $181.14
Q4 2020	65,911	$10,006	$131.23	$100.05 - $152.82
Q3 2020	42,309	$4,275	$109.72	$98.37 - $122.53
Q2 2020	14,333	$1,735	$112.52	$89.89 - $127.79
Q3 2015	1,806	$238	$160.39	$129.48 - $181.03
Q2 2015	1,806	$315	$179.89	$157.20 - $190.29
Q1 2015	1,805	$312	$152.45	$124.21 - $181.61
Q3 2014	1,607	$207	$103.09	$86.04 - $136.93