UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,346 Value ($000) $2,111 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 3,617 Value ($000) $1,115 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 3,617 Value ($000) $1,276 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 1,855 Value ($000) $665 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 2,694 Value ($000) $858 Avg Close $264.67 Range $221.53 - $321.80
Q1 2021
Shares 3,838 Value ($000) $642 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 7,096 Value ($000) $1,077 Avg Close $131.23 Range $100.05 - $152.82
Q4 2019
Shares 8,671 Value ($000) $764 Avg Close $87.99 Range $76.33 - $95.90
Q2 2019
Shares 11,353 Value ($000) $886 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 25,254 Value ($000) $2,964 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 31,200 Value ($000) $3,398 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 21,500 Value ($000) $2,749 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 11,800 Value ($000) $1,335 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 39,500 Value ($000) $4,438 Avg Close $127.04 Range $106.30 - $152.55
Q4 2014
Shares 1,680 Value ($000) $218 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 2,592 Value ($000) $333 Avg Close $103.09 Range $86.04 - $136.93
Q4 2013
Shares 2,051 Value ($000) $232 Avg Close $90.18 Range $78.14 - $116.65
Q2 2013
Shares 4,153 Value ($000) $273 Avg Close $64.42 Range $59.02 - $69.65