UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,310 Value ($000) $20,128 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 41,840 Value ($000) $17,540 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 42,539 Value ($000) $12,224 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 47,143 Value ($000) $14,533 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 42,109 Value ($000) $14,858 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 41,419 Value ($000) $14,842 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 41,419 Value ($000) $13,194 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 48,197 Value ($000) $10,794 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 46,997 Value ($000) $10,334 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 52,854 Value ($000) $11,938 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 46,340 Value ($000) $10,230 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 48,197 Value ($000) $10,794 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 46,957 Value ($000) $13,058 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 47,467 Value ($000) $9,939 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 48,647 Value ($000) $11,463 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 50,396 Value ($000) $9,042 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 51,656 Value ($000) $11,162 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 57,251 Value ($000) $10,567 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 57,415 Value ($000) $10,301 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 55,128 Value ($000) $9,221 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 63,430 Value ($000) $9,628 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 70,466 Value ($000) $7,117 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 60,231 Value ($000) $7,288 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 58,003 Value ($000) $5,500 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 56,527 Value ($000) $4,979 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 56,418 Value ($000) $4,499 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 55,598 Value ($000) $4,340 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 70,221 Value ($000) $8,242 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 65,137 Value ($000) $7,093 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 71,459 Value ($000) $9,138 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 74,022 Value ($000) $8,376 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 65,015 Value ($000) $7,305 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 65,109 Value ($000) $9,633 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 77,438 Value ($000) $9,075 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 76,212 Value ($000) $9,887 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 75,859 Value ($000) $10,270 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 67,812 Value ($000) $9,726 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 67,078 Value ($000) $7,921 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 70,668 Value ($000) $7,485 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 59,251 Value ($000) $6,602 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 61,281 Value ($000) $9,597 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 66,030 Value ($000) $8,666 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 65,454 Value ($000) $11,386 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 68,234 Value ($000) $11,766 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 74,340 Value ($000) $9,626 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 84,599 Value ($000) $10,884 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 89,042 Value ($000) $7,879 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 78,019 Value ($000) $7,336 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 98,745 Value ($000) $11,166 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 104,286 Value ($000) $8,223 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 110,481 Value ($000) $7,272 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,310	$20,128	$465.69	$409.07 - $519.99
Q3 2025	41,840	$17,540	$336.31	$272.12 - $442.01
Q2 2025	42,539	$12,224	$298.86	$266.98 - $335.00
Q1 2025	47,143	$14,533	$342.70	$298.60 - $383.51
Q4 2024	42,109	$14,858	$367.56	$342.02 - $417.82
Q3 2024	41,419	$14,842	$337.80	$309.04 - $366.08
Q2 2024	41,419	$13,194	$264.67	$221.53 - $321.80
Q1 2024	48,197	$10,794	$225.66	$208.62 - $250.89
Q4 2023	46,997	$10,334	$230.49	$210.00 - $258.31
Q3 2023	52,854	$11,938	$230.33	$211.25 - $261.54
Q2 2023	46,340	$10,230	$221.50	$204.44 - $233.83
Q1 2023	48,197	$10,794	$246.53	$211.58 - $279.14
Q4 2022	46,957	$13,058	$252.44	$205.35 - $283.09
Q3 2022	47,467	$9,939	$223.56	$201.65 - $245.48
Q2 2022	48,647	$11,463	$203.30	$173.22 - $243.30
Q1 2022	50,396	$9,042	$190.51	$158.38 - $217.84
Q4 2021	51,656	$11,162	$196.31	$178.41 - $218.38
Q3 2021	57,251	$10,567	$196.97	$177.82 - $216.90
Q2 2021	57,415	$10,301	$190.45	$170.06 - $212.62
Q1 2021	55,128	$9,221	$166.73	$150.73 - $181.14
Q4 2020	63,430	$9,628	$131.23	$100.05 - $152.82
Q3 2020	70,466	$7,117	$109.72	$98.37 - $122.53
Q2 2020	60,231	$7,288	$112.52	$89.89 - $127.79
Q1 2020	58,003	$5,500	$95.05	$75.58 - $116.98
Q4 2019	56,527	$4,979	$87.99	$76.33 - $95.90
Q3 2019	56,418	$4,499	$80.53	$74.31 - $87.85
Q2 2019	55,598	$4,340	$93.51	$75.72 - $121.11
Q1 2019	70,221	$8,242	$116.52	$105.88 - $128.94
Q4 2018	65,137	$7,093	$115.95	$100.06 - $129.59
Q3 2018	71,459	$9,138	$123.69	$110.00 - $130.00
Q2 2018	74,022	$8,376	$109.92	$100.57 - $118.93
Q1 2018	65,015	$7,305	$127.04	$106.30 - $152.55
Q4 2017	65,109	$9,633	$127.12	$115.79 - $152.47
Q3 2017	77,438	$9,075	$127.70	$114.54 - $139.10
Q2 2017	76,212	$9,887	$124.75	$112.01 - $134.16
Q1 2017	75,859	$10,270	$151.49	$132.13 - $169.89
Q4 2016	67,812	$9,726	$127.68	$110.90 - $147.60
Q3 2016	67,078	$7,921	$120.15	$105.33 - $130.99
Q2 2016	70,668	$7,485	$111.55	$97.52 - $121.69
Q1 2016	59,251	$6,602	$126.54	$107.04 - $159.96
Q4 2015	61,281	$9,597	$145.57	$117.88 - $164.04
Q3 2015	66,030	$8,666	$160.39	$129.48 - $181.03
Q2 2015	65,454	$11,386	$179.89	$157.20 - $190.29
Q1 2015	68,234	$11,766	$152.45	$124.21 - $181.61
Q4 2014	74,340	$9,626	$128.87	$118.47 - $137.84
Q3 2014	84,599	$10,884	$103.09	$86.04 - $136.93
Q2 2014	89,042	$7,879	$96.17	$84.63 - $109.24
Q1 2014	78,019	$7,336	$102.28	$87.94 - $115.00
Q4 2013	98,745	$11,166	$90.18	$78.14 - $116.65
Q3 2013	104,286	$8,223	$73.09	$66.01 - $79.95
Q2 2013	110,481	$7,272	$64.42	$59.02 - $69.65