UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,801 Value ($000) $5,263 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 11,241 Value ($000) $4,712 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 11,497 Value ($000) $3,304 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 11,917 Value ($000) $3,674 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 23,922 Value ($000) $8,441 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 11,217 Value ($000) $4,020 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 15,966 Value ($000) $5,086 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 22,449 Value ($000) $5,157 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 10,244 Value ($000) $2,253 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 9,964 Value ($000) $2,251 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 9,664 Value ($000) $2,133 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 9,836 Value ($000) $2,203 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 10,020 Value ($000) $2,786 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 10,063 Value ($000) $2,107 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 10,584 Value ($000) $2,494 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 10,604 Value ($000) $1,903 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 10,604 Value ($000) $2,292 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 10,913 Value ($000) $2,014 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 11,173 Value ($000) $2,005 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 11,222 Value ($000) $1,877 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 11,596 Value ($000) $1,760 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 12,083 Value ($000) $1,220 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 12,271 Value ($000) $1,485 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 12,735 Value ($000) $1,208 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 12,967 Value ($000) $1,142 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 13,482 Value ($000) $1,075 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 60,567 Value ($000) $4,728 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 67,480 Value ($000) $7,920 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 67,047 Value ($000) $7,301 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 72,929 Value ($000) $9,326 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 84,115 Value ($000) $9,518 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 111,433 Value ($000) $12,521 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 119,987 Value ($000) $17,752 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 116,488 Value ($000) $13,834 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 119,826 Value ($000) $15,736 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 119,589 Value ($000) $16,190 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 106,018 Value ($000) $15,206 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 99,986 Value ($000) $11,865 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 101,208 Value ($000) $10,720 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 102,983 Value ($000) $11,475 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 99,225 Value ($000) $15,961 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 99,607 Value ($000) $13,072 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 135,304 Value ($000) $23,536 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 142,773 Value ($000) $24,619 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 118,552 Value ($000) $15,351 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 120,247 Value ($000) $15,470 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 131,117 Value ($000) $11,603 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 122,383 Value ($000) $11,508 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 102,990 Value ($000) $11,646 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 60,960 Value ($000) $4,807 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 38,981 Value ($000) $2,566 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,801	$5,263	$465.69	$409.07 - $519.99
Q3 2025	11,241	$4,712	$336.31	$272.12 - $442.01
Q2 2025	11,497	$3,304	$298.86	$266.98 - $335.00
Q1 2025	11,917	$3,674	$342.70	$298.60 - $383.51
Q4 2024	23,922	$8,441	$367.56	$342.02 - $417.82
Q3 2024	11,217	$4,020	$337.80	$309.04 - $366.08
Q2 2024	15,966	$5,086	$264.67	$221.53 - $321.80
Q1 2024	22,449	$5,157	$225.66	$208.62 - $250.89
Q4 2023	10,244	$2,253	$230.49	$210.00 - $258.31
Q3 2023	9,964	$2,251	$230.33	$211.25 - $261.54
Q2 2023	9,664	$2,133	$221.50	$204.44 - $233.83
Q1 2023	9,836	$2,203	$246.53	$211.58 - $279.14
Q4 2022	10,020	$2,786	$252.44	$205.35 - $283.09
Q3 2022	10,063	$2,107	$223.56	$201.65 - $245.48
Q2 2022	10,584	$2,494	$203.30	$173.22 - $243.30
Q1 2022	10,604	$1,903	$190.51	$158.38 - $217.84
Q4 2021	10,604	$2,292	$196.31	$178.41 - $218.38
Q3 2021	10,913	$2,014	$196.97	$177.82 - $216.90
Q2 2021	11,173	$2,005	$190.45	$170.06 - $212.62
Q1 2021	11,222	$1,877	$166.73	$150.73 - $181.14
Q4 2020	11,596	$1,760	$131.23	$100.05 - $152.82
Q3 2020	12,083	$1,220	$109.72	$98.37 - $122.53
Q2 2020	12,271	$1,485	$112.52	$89.89 - $127.79
Q1 2020	12,735	$1,208	$95.05	$75.58 - $116.98
Q4 2019	12,967	$1,142	$87.99	$76.33 - $95.90
Q3 2019	13,482	$1,075	$80.53	$74.31 - $87.85
Q2 2019	60,567	$4,728	$93.51	$75.72 - $121.11
Q1 2019	67,480	$7,920	$116.52	$105.88 - $128.94
Q4 2018	67,047	$7,301	$115.95	$100.06 - $129.59
Q3 2018	72,929	$9,326	$123.69	$110.00 - $130.00
Q2 2018	84,115	$9,518	$109.92	$100.57 - $118.93
Q1 2018	111,433	$12,521	$127.04	$106.30 - $152.55
Q4 2017	119,987	$17,752	$127.12	$115.79 - $152.47
Q3 2017	116,488	$13,834	$127.70	$114.54 - $139.10
Q2 2017	119,826	$15,736	$124.75	$112.01 - $134.16
Q1 2017	119,589	$16,190	$151.49	$132.13 - $169.89
Q4 2016	106,018	$15,206	$127.68	$110.90 - $147.60
Q3 2016	99,986	$11,865	$120.15	$105.33 - $130.99
Q2 2016	101,208	$10,720	$111.55	$97.52 - $121.69
Q1 2016	102,983	$11,475	$126.54	$107.04 - $159.96
Q4 2015	99,225	$15,961	$145.57	$117.88 - $164.04
Q3 2015	99,607	$13,072	$160.39	$129.48 - $181.03
Q2 2015	135,304	$23,536	$179.89	$157.20 - $190.29
Q1 2015	142,773	$24,619	$152.45	$124.21 - $181.61
Q4 2014	118,552	$15,351	$128.87	$118.47 - $137.84
Q3 2014	120,247	$15,470	$103.09	$86.04 - $136.93
Q2 2014	131,117	$11,603	$96.17	$84.63 - $109.24
Q1 2014	122,383	$11,508	$102.28	$87.94 - $115.00
Q4 2013	102,990	$11,646	$90.18	$78.14 - $116.65
Q3 2013	60,960	$4,807	$73.09	$66.01 - $79.95
Q2 2013	38,981	$2,566	$64.42	$59.02 - $69.65